Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к 00 Token
- Биткоин 70106.46
- Эфириум 3541.37
- Tether 0.99996
- Binance Coin 619.39
- Solana 185.61
- Рипл 0.63073
- Lido Staked ETH 3534.46
- USD Coin 0.99985
- Dogecoin 0.21467
- Cardano 0.65843
- Avalanche 53.7362
- SHIBA INU 3.081E-5
- Tokamak Network 4.9625
- Polkadot 9.5773
- Bitcoin Cash 631.37
- ChainLink 18.9992
- Wrapped Bitcoin 70098.5
- TRON 0.12033
- Wrapped TRON 0.12021
- Matic Network 0.99681
Курс 00 Token к рублю
Обновлено: 29.03.2024 15:50:01
Стоимость 00 Token (00) на текущий момент составляет 34.2245 RUB, а общий объем торгов за 24 часа – 116 791 723 RUB.
Рыночная капитализация составляет 29 726 188 931 RUB. За последние 24 часа курс 00 Token относительно рубля снизился на -0.88%. Изменение за неделю составило -1.69%.
= | ||
Калькулятор 00 - RUB / Обратный расчет: курс рубля к 00 Token
|
50% | 50% |
Графики
Динамика изменения курса 00 token относительно рубля, за 1 00:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.1992макс: 35.116за сутки:
34.2245 Таблица изменений курса 00 token : показать
Дата Курс +/- 29.03 15:50 34.2245 -0.1076 29.03 15:40 34.3321 +0.0105 29.03 15:30 34.3216 -0.0479 29.03 15:20 34.3695 -0.0692 29.03 15:10 34.4387 +0.0203 29.03 15:00 34.4184 +0.0575 29.03 14:50 34.3609 -0.0317 29.03 14:40 34.3926 +0.0158 29.03 14:30 34.3768 -0.0407 29.03 14:20 34.4175 +0.0088 29.03 14:10 34.4087 +23.5664 29.03 14:03 10.8423 -23.3664 29.03 14:00 34.2087 -0.1458 29.03 13:50 34.3545 -0.0932 29.03 13:40 34.4477 +0.1079 29.03 13:30 34.3398 +0.0904 29.03 13:20 34.2494 -0.0048 29.03 13:10 34.2542 +0.0873 29.03 13:00 34.1669 +0.0484 29.03 12:50 34.1185 -0.2205 29.03 12:40 34.339 -0.0218 29.03 12:30 34.3608 -0.0678 29.03 12:20 34.4286 +0.0113 29.03 12:10 34.4173 +23.5761 29.03 12:03 10.8412 -23.54 29.03 12:00 34.3812 -0.0386 29.03 11:50 34.4198 +0.0558 29.03 11:40 34.364 +0.0026 29.03 11:30 34.3614 -0.0404 29.03 11:20 34.4018 -0.032 29.03 11:10 34.4338 +0.0439 29.03 11:00 34.3899 -0.1678 29.03 10:50 34.5577 -0.1658 29.03 10:40 34.7235 -0.1266 29.03 10:30 34.8501 -0.1003 29.03 10:20 34.9504 -0.0209 29.03 10:10 34.9713 +24.0687 29.03 10:03 10.9026 -23.9923 29.03 10:00 34.8949 +0.0259 29.03 09:50 34.869 -0.0009 29.03 09:40 34.8699 -0.0541 29.03 09:30 34.924 -0.0396 29.03 09:20 34.9636 +0.0441 29.03 09:10 34.9195 -0.0164 29.03 09:00 34.9359 -0.0256 29.03 08:50 34.9615 +0.0231 29.03 08:40 34.9384 -0.0585 29.03 08:30 34.9969 -0.0297 29.03 08:20 35.0266 +0.0465 29.03 08:10 34.9801 +24.2022 29.03 08:03 10.7779 -24.071 29.03 08:00 34.8489 +0.048 29.03 07:50 34.8009 +0.0155 29.03 07:40 34.7854 -0.0309 29.03 07:30 34.8163 +0.0452 29.03 07:20 34.7711 -0.0195 29.03 07:10 34.7906 +0.0185 29.03 07:00 34.7721 +0.036 29.03 06:50 34.7361 -0.0126 29.03 06:40 34.7487 -0.0131 29.03 06:30 34.7618 -0.0081 29.03 06:20 34.7699 +0.0098 29.03 06:10 34.7601 +23.75 29.03 06:03 11.0101 -23.7045 29.03 06:00 34.7146 -0.0158 29.03 05:50 34.7304 +0.0088 29.03 05:40 34.7216 +0.1412 29.03 05:30 34.5804 +0.0267 29.03 05:20 34.5537 -0.0082 29.03 05:10 34.5619 +0.0086 29.03 05:00 34.5533 +0.1132 29.03 04:50 34.4401 +0.086 29.03 04:40 34.3541 -0.0401 29.03 04:30 34.3942 +0.0169 29.03 04:20 34.3773 +0.1015 29.03 04:10 34.2758 +23.2854 29.03 04:03 10.9904 -23.3404 29.03 04:00 34.3308 +0.0681 29.03 03:50 34.2627 -0.0806 29.03 03:40 34.3433 +0.0559 29.03 03:30 34.2874 +0.0256 29.03 03:20 34.2618 -0.0971 29.03 03:10 34.3589 -0.0323 29.03 03:00 34.3912 +0.038 29.03 02:50 34.3532 -0.1442 29.03 02:40 34.4974 +0.0538 29.03 02:30 34.4436 +0.0406 29.03 02:20 34.403 -0.0712 29.03 02:10 34.4742 +23.8529 29.03 02:03 10.6213 -23.7563 29.03 02:00 34.3776 -0.0418 29.03 01:50 34.4194 +0.0343 29.03 01:40 34.3851 +0.0299 29.03 01:30 34.3552 +0.0404 29.03 01:20 34.3148 +0.0207 29.03 01:10 34.2941 +0.0078 29.03 01:00 34.2863 -0.0272 29.03 00:50 34.3135 +0.0398 29.03 00:40 34.2737 +0.0261 29.03 00:30 34.2476 +0.007 29.03 00:20 34.2406 +0.0183 29.03 00:10 34.2223 +23.8431 29.03 00:03 10.3792 -23.8936 29.03 00:00 34.2728 -0.1287 28.03 23:50 34.4015 -0.1572 28.03 23:40 34.5587 +0.032 28.03 23:30 34.5267 -0.0828 28.03 23:20 34.6095 -0.0084 28.03 23:10 34.6179 +0.0601 28.03 23:00 34.5578 -0.0641 28.03 22:50 34.6219 +0.1298 28.03 22:40 34.4921 -0.0455 28.03 22:30 34.5376 -0.219 28.03 22:20 34.7566 +0.0203 28.03 22:10 34.7363 +24.3461 28.03 22:03 10.3902 -24.1374 28.03 22:00 34.5276 -0.1114 28.03 21:50 34.639 -0.0266 28.03 21:40 34.6656 -0.0123 28.03 21:30 34.6779 +0.0448 28.03 21:20 34.6331 +0.0649 28.03 21:10 34.5682 -0.0417 28.03 21:00 34.6099 -0.012 28.03 20:50 34.6219 -0.1013 28.03 20:40 34.7232 -0.1087 28.03 20:30 34.8319 +0.0097 28.03 20:20 34.8222 -0.0924 28.03 20:10 34.9146 +24.6636 28.03 20:03 10.251 -24.7521 28.03 20:00 35.0031 -0.0184 28.03 19:50 35.0215 +0.1169 28.03 19:40 34.9046 -0.0117 28.03 19:30 34.9163 +0.0064 28.03 19:20 34.9099 +0.044 28.03 19:10 34.8659 +0.0478 28.03 19:00 34.8181 -0.0316 28.03 18:50 34.8497 -0.0186 28.03 18:40 34.8683 +0.0779 28.03 18:30 34.7904 +0.0032 28.03 18:20 34.7872 -0.134 28.03 18:10 34.9212 +24.7167 28.03 18:03 10.2045 -24.7542 28.03 18:00 34.9587 +0.0581 28.03 17:50 34.9006 +0.0637 28.03 17:40 34.8369 -0.115 28.03 17:30 34.9519 +0.1076 28.03 17:20 34.8443 -0.2717 28.03 17:10 35.116 +0.2201 28.03 17:00 34.8959 +0.0846 28.03 16:50 34.8113 -0.0369 28.03 16:40 34.8482 +0.3648 28.03 16:30 34.4834 -0.032 28.03 16:20 34.5154 +0.0361 28.03 16:10 34.4793 +24.2801 28.03 16:03 10.1992 -24.3301 28.03 16:00 34.5293 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.1992макс: 38.666за неделю:
34.2245 Таблица изменений курса 00 token : показать
Дата Курс +/- 29.03 15:50 34.2245 +0.0575 29.03 14:50 34.3609 -0.1458 29.03 13:50 34.3545 +0.0484 29.03 12:50 34.1185 -0.0386 29.03 11:50 34.4198 -0.1678 29.03 10:50 34.5577 +0.0259 29.03 09:50 34.869 -0.0256 29.03 08:50 34.9615 +0.048 29.03 07:50 34.8009 +0.036 29.03 06:50 34.7361 -0.0158 29.03 05:50 34.7304 +0.1132 29.03 04:50 34.4401 +0.0681 29.03 03:50 34.2627 +0.038 29.03 02:50 34.3532 -0.0418 29.03 01:50 34.4194 -0.0272 29.03 00:50 34.3135 -0.1287 28.03 23:50 34.4015 -0.0641 28.03 22:50 34.6219 -0.1114 28.03 21:50 34.639 -0.012 28.03 20:50 34.6219 -0.0184 28.03 19:50 35.0215 -0.0316 28.03 18:50 34.8497 +0.0581 28.03 17:50 34.9006 +0.0846 28.03 16:50 34.8113 -0.0638 28.03 15:50 34.5931 -0.0553 28.03 14:50 34.7015 +0.1225 28.03 13:50 34.5883 -0.0008 28.03 12:50 34.4624 +0.107 28.03 11:50 34.3189 -0.1777 28.03 10:50 34.3111 +0.1607 28.03 09:50 34.0016 +0.0314 28.03 08:50 33.5907 +0.1535 28.03 07:50 33.2773 +0.0808 28.03 06:50 32.9812 +0.0636 28.03 05:50 32.9064 +0.0264 28.03 04:50 33.0696 +0.146 28.03 03:50 32.8041 +0.3783 28.03 02:50 32.6234 +0.0706 28.03 01:50 32.6649 -0.1772 28.03 00:50 32.9679 +0.0636 27.03 23:50 32.579 +0.1411 27.03 22:50 32.0581 +0.1133 27.03 21:50 32.0151 +0.0036 27.03 20:50 32.1627 +0.0601 27.03 19:50 33.1659 +0.0469 27.03 18:50 33.0971 -0.0441 27.03 17:50 33.6639 -0.0227 27.03 16:50 34.4541 -0.0764 27.03 15:50 34.2422 -0.021 27.03 14:50 34.3454 -0.0283 27.03 13:50 34.1283 +0.0136 27.03 12:50 33.5786 -0.1178 27.03 11:50 33.702 -0.0055 27.03 10:50 33.6935 -0.1069 27.03 09:50 33.9944 +0.1433 27.03 08:50 33.8482 -0.0115 27.03 07:50 33.8021 -0.279 27.03 06:50 34.1191 +0.116 27.03 05:50 33.844 -0.3066 27.03 04:50 35.3925 +0.0812 27.03 03:50 35.2784 +0.1032 27.03 02:50 35.1249 +0.0537 27.03 01:50 34.8558 +0.0031 27.03 00:50 34.9472 +0.021 26.03 23:50 34.7165 -0.2933 26.03 22:50 35.2342 +0.1273 26.03 21:50 36.672 +0.003 26.03 20:50 36.2104 -0.0733 26.03 19:50 36.2066 +0.0626 26.03 18:50 36.4013 +0.211 26.03 17:50 36.3942 +0.0423 26.03 16:50 36.8342 -0.0181 26.03 15:50 37.1615 -0.1253 26.03 14:50 37.5742 +0.1842 26.03 13:50 37.6948 +0.1016 26.03 12:50 38.2229 -0.0518 26.03 11:50 38.236 -0.2867 26.03 10:50 38.476 +0.0794 26.03 09:50 38.6132 -0.0987 26.03 08:50 38.4557 +0.0767 26.03 07:50 38.3437 +0.0174 26.03 06:50 38.1508 +0.0676 26.03 05:50 37.9667 -0.057 26.03 04:50 37.9776 -0.0842 26.03 03:50 37.6929 -0.1695 26.03 02:50 37.9169 -0.0131 26.03 01:50 37.9198 -0.469 26.03 00:50 37.7879 -0.0301 25.03 23:50 38.3949 +0.0329 25.03 22:50 38.2199 +0.1186 25.03 21:50 37.274 -0.1917 25.03 20:50 38.666 +0.1279 25.03 19:50 37.6122 +0.4063 25.03 18:50 35.814 +0.1601 25.03 17:50 35.6397 +0.4627 25.03 16:50 34.3974 +0.0217 25.03 15:50 35.0794 +0.024 25.03 14:50 34.8106 -0.0865 25.03 13:50 35.2316 +0.0528 25.03 12:50 35.0063 -24.8698 25.03 11:50 34.8469 -0.1658 25.03 10:50 35.0308 -0.0579 25.03 09:50 35.1782 -0.0012 25.03 08:50 35.3455 +0.1807 25.03 07:50 35.1696 -0.1766 25.03 06:50 35.3912 -0.0219 25.03 05:50 35.8504 -0.0016 25.03 04:50 35.851 +0.0342 25.03 03:50 35.7129 +0.0425 25.03 02:50 35.8947 +0.1123 25.03 01:50 35.1996 -0.0963 25.03 00:50 35.008 +0.0867 24.03 23:50 34.3918 +0.0313 24.03 22:50 33.8321 +0.0091 24.03 21:50 33.5079 -0.0414 24.03 20:50 33.4791 -0.2594 24.03 19:50 33.7603 +0.1564 24.03 18:50 33.5484 +0.1009 24.03 17:50 33.4745 -0.0027 24.03 16:50 33.4717 +0.0135 24.03 15:50 33.7176 +0.0337 24.03 14:50 33.178 +0.0478 24.03 13:50 33.1536 +0.1259 24.03 12:50 32.921 -0.1759 24.03 11:50 33.0535 +0.017 24.03 10:50 33.2522 -0.0983 24.03 09:50 33.1418 -0.0234 24.03 08:50 33.344 +0.0491 24.03 07:50 32.9258 -0.0085 24.03 06:50 33.0102 +0.0866 24.03 05:50 33.1949 -0.0518 24.03 04:50 33.7361 +0.0165 24.03 03:50 33.9476 -0.2298 24.03 02:50 34.0761 +0.0633 24.03 01:50 34.3779 -0.0674 24.03 00:50 34.3381 +0.0173 23.03 23:50 33.9184 +0.0685 23.03 22:50 33.877 +0.2034 23.03 21:50 33.6633 -0.0226 23.03 20:50 34.067 -0.046 23.03 19:50 34.2273 +0.0594 23.03 18:50 33.9004 +0.2403 23.03 17:50 33.66 +0.0437 23.03 16:50 33.2666 +0.1285 23.03 15:50 33.416 +0.7274 23.03 14:50 32.9995 -0.411 23.03 13:50 32.8509 -0.0985 23.03 12:50 32.9019 -0.1264 23.03 11:50 33.3265 +0.0885 23.03 10:50 33.2369 -0.0294 23.03 09:50 33.534 -0.0098 23.03 08:50 33.5059 -0.0553 23.03 07:50 33.6873 +0.0128 23.03 06:50 33.3445 -0.0307 23.03 05:50 33.886 -0.2048 23.03 04:50 34.1111 +0.006 23.03 03:50 33.9911 +0.0528 23.03 02:50 33.9686 +0.0071 23.03 01:50 33.813 +0.0473 23.03 00:50 33.8012 +0.1759 22.03 23:50 34.2116 -0.0012 22.03 22:50 34.2979 -0.0016 22.03 21:50 34.2733 -0.0485 22.03 20:50 34.2633 -0.0194 22.03 19:50 33.8467 -0.3594 22.03 18:50 34.6532 -0.2723 22.03 17:50 34.2602 -0.2214 22.03 16:50 34.8136 -
* на графике представлен средесуточный курс 00 token в течение последних 30 дней.
мин: 10.1992макс: 40.5899за месяц:
34.2245 Дата Курс +/- 28.03.2024 32.6055 +0.8487 27.03.2024 31.7568 -3.3354 26.03.2024 35.0922 +0.6292 25.03.2024 34.463 +2.4803 24.03.2024 31.9827 +0.0608 23.03.2024 31.9219 -1.4974 22.03.2024 33.4193 -2.1412 21.03.2024 35.5605 +1.395 20.03.2024 34.1655 +3.1052 19.03.2024 31.0603 -4.0598 18.03.2024 35.1201 +0.41 17.03.2024 34.7101 +1.1077 16.03.2024 33.6024 -1.3472 15.03.2024 34.9496 -1.5479 14.03.2024 36.4975 -4.0924 13.03.2024 40.5899 +0.1001 12.03.2024 40.4898 +0.5086 11.03.2024 39.9812 +2.3005 10.03.2024 37.6807 +4.566 09.03.2024 33.1147 +0.2427 08.03.2024 32.872 +0.9163 07.03.2024 31.9557 +2.1552 06.03.2024 29.8005 +3.6063 05.03.2024 26.1942 +1.9592 04.03.2024 24.235 -0.1595 03.03.2024 24.3945 +0.6151 02.03.2024 23.7794 -1.0212 01.03.2024 24.8006 +1.6945 29.02.2024 23.1061 +3.3868 28.02.2024 19.7193 +0.7737 27.02.2024 18.9456 -
* на графике представлен средесуточный курс 00 token в течение последних 3 месяцев.
мин: 8.1303макс: 40.5899за квартал:
34.2245 Дата Курс +/- 28.03.2024 32.6055 +0.8487 27.03.2024 31.7568 -3.3354 26.03.2024 35.0922 +0.6292 25.03.2024 34.463 +2.4803 24.03.2024 31.9827 +0.0608 23.03.2024 31.9219 -1.4974 22.03.2024 33.4193 -2.1412 21.03.2024 35.5605 +1.395 20.03.2024 34.1655 +3.1052 19.03.2024 31.0603 -4.0598 18.03.2024 35.1201 +0.41 17.03.2024 34.7101 +1.1077 16.03.2024 33.6024 -1.3472 15.03.2024 34.9496 -1.5479 14.03.2024 36.4975 -4.0924 13.03.2024 40.5899 +0.1001 12.03.2024 40.4898 +0.5086 11.03.2024 39.9812 +2.3005 10.03.2024 37.6807 +4.566 09.03.2024 33.1147 +0.2427 08.03.2024 32.872 +0.9163 07.03.2024 31.9557 +2.1552 06.03.2024 29.8005 +3.6063 05.03.2024 26.1942 +1.9592 04.03.2024 24.235 -0.1595 03.03.2024 24.3945 +0.6151 02.03.2024 23.7794 -1.0212 01.03.2024 24.8006 +1.6945 29.02.2024 23.1061 +3.3868 28.02.2024 19.7193 +0.7737 27.02.2024 18.9456 +0.9676 26.02.2024 17.978 -0.4177 25.02.2024 18.3957 +0.9119 24.02.2024 17.4838 -1.0762 23.02.2024 18.56 +1.2987 22.02.2024 17.2613 +0.8624 21.02.2024 16.3989 -0.5028 20.02.2024 16.9017 -1.2644 19.02.2024 18.1661 +2.4965 18.02.2024 15.6696 +1.9295 17.02.2024 13.7401 +0.117 16.02.2024 13.6231 +0.6011 15.02.2024 13.022 +0.7004 14.02.2024 12.3216 +0.2167 13.02.2024 12.1049 +1.2121 12.02.2024 10.8928 +0.9967 11.02.2024 9.8961 +0.1363 10.02.2024 9.7598 -0.0213 09.02.2024 9.7811 +0.6682 08.02.2024 9.1129 +0.7027 07.02.2024 8.4102 -0.57 06.02.2024 8.9802 -0.2617 05.02.2024 9.2419 -0.4082 04.02.2024 9.6501 +0.0317 03.02.2024 9.6184 -0.2264 02.02.2024 9.8448 +0.097 01.02.2024 9.7478 -0.3617 31.01.2024 10.1095 -0.0235 30.01.2024 10.133 +0.313 29.01.2024 9.82 -0.4152 28.01.2024 10.2352 -0.1134 27.01.2024 10.3486 +1.8538 26.01.2024 8.4948 +0.3645 25.01.2024 8.1303 -0.1457 24.01.2024 8.276 -0.0474 23.01.2024 8.3234 -0.6578 22.01.2024 8.9812 -0.6279 21.01.2024 9.6091 -0.0303 20.01.2024 9.6394 +0.0042 19.01.2024 9.6352 -0.9092 18.01.2024 10.5444 -0.5319 17.01.2024 11.0763 +0.409 16.01.2024 10.6673 -0.1644 15.01.2024 10.8317 -0.2618 14.01.2024 11.0935 -0.5 13.01.2024 11.5935 -0.7962 11.01.2024 12.3897 +0.8968 10.01.2024 11.4929 -0.1941 09.01.2024 11.687 +0.3185 08.01.2024 11.3685 -0.026 07.01.2024 11.3945 -0.2045 06.01.2024 11.599 +0.0909 05.01.2024 11.5081 -0.2616 04.01.2024 11.7697 +0.2435 03.01.2024 11.5262 -1.3441 02.01.2024 12.8703 +0.5888 01.01.2024 12.2815 +0.6263 31.12.2023 11.6552 -1.1087 30.12.2023 12.7639 -0.1387 29.12.2023 12.9026