Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, 1inch »

    Курс 0x к 1inch

    Обновлено: 19.04.2024 09:40:010x

    =
    Калькулятор ZRX - 1INCH / Обратный расчет: курс 1inch к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно 1inch, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2244
      макс: 1.2592
      за сутки:
        1.2244

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      19.04 09:401.2244-0.0062
      19.04 09:301.2306+0.0016
      19.04 09:201.229+0.001
      19.04 09:101.228+0.0017
      19.04 09:001.2263-0.0035
      19.04 08:501.2298+0.0013
      19.04 08:401.2285-0.0009
      19.04 08:301.2294+0.0003
      19.04 08:201.2291-0.0004
      19.04 08:101.2295-0.0025
      19.04 08:031.232-0.0017
      19.04 08:001.2337-0.0046
      19.04 07:501.2383-0.0079
      19.04 07:401.2462+0.0033
      19.04 07:301.2429+0.0019
      19.04 07:201.241+0.0027
      19.04 07:101.2383-0.0013
      19.04 07:001.2396+0.0023
      19.04 06:501.2373-0.0005
      19.04 06:401.2378-0.0054
      19.04 06:301.2432+0.001
      19.04 06:201.2422+0.0032
      19.04 06:101.239+0.0012
      19.04 06:031.2378+0.003
      19.04 06:001.2348+0.0005
      19.04 05:501.2343-0.0016
      19.04 05:401.2359-0.0048
      19.04 05:301.2407-0.003
      19.04 05:201.2437+0.0009
      19.04 05:101.2428+0.0006
      19.04 05:001.2422-0.0006
      19.04 04:501.2428+0.0035
      19.04 04:401.2393-0.005
      19.04 04:301.2443-0.0041
      19.04 04:201.2484-0.0004
      19.04 04:101.2488+0.0003
      19.04 04:031.2485-0.0006
      19.04 04:001.2491+0.0048
      19.04 03:501.2443+0.001
      19.04 03:401.2433+0.0009
      19.04 03:301.2424+0.0012
      19.04 03:201.2412-0.0005
      19.04 03:101.2417-0.0004
      19.04 03:001.2421+0.0019
      19.04 02:501.2402+0.0014
      19.04 02:401.2388+0.0027
      19.04 02:301.2361-0.0015
      19.04 02:201.2376+0.0002
      19.04 02:101.2374+0.0003
      19.04 02:031.2371-0.0011
      19.04 02:001.2382-0.0024
      19.04 01:501.2406-0.0015
      19.04 01:401.2421+0.0047
      19.04 01:301.2374-0.0009
      19.04 01:201.2383-0.0016
      19.04 01:101.2399+0.0015
      19.04 01:001.2384+0.0016
      19.04 00:501.2368-0.0042
      19.04 00:401.241-0.0002
      19.04 00:301.2412-0.0041
      19.04 00:201.2453+0.0046
      19.04 00:101.2407+0.0031
      19.04 00:031.2376-0.0012
      19.04 00:001.2388+0.0016
      18.04 23:501.2372-0.0031
      18.04 23:401.2403+0.0009
      18.04 23:301.2394+0.0001
      18.04 23:201.2393+0.0035
      18.04 23:101.2358+0.0028
      18.04 23:001.233+0.0002
      18.04 22:501.2328+0.0017
      18.04 22:401.2311+0.0008
      18.04 22:301.2303+0.0018
      18.04 22:201.2285+0.0013
      18.04 22:101.2272+0.0001
      18.04 22:031.2271+0.0003
      18.04 22:001.2268-0.0042
      18.04 21:501.231-0.0005
      18.04 21:401.2315+0.0009
      18.04 21:301.2306-0.0048
      18.04 21:201.2354-0.0013
      18.04 21:101.2367-0.0006
      18.04 21:001.2373-0.0031
      18.04 20:501.2404-0.0018
      18.04 20:401.2422-0.002
      18.04 20:301.2442-0.0016
      18.04 20:201.2458+0.0005
      18.04 20:101.2453-0.0005
      18.04 20:031.2458-0.0007
      18.04 20:001.2465-
      18.04 19:501.2465+0.0015
      18.04 19:401.245-0.0028
      18.04 19:301.2478+0.0037
      18.04 19:201.2441+0.0004
      18.04 19:101.2437+0.0036
      18.04 19:001.2401-0.0003
      18.04 18:501.2404-0.0009
      18.04 18:401.2413-0.0013
      18.04 18:301.2426-0.0041
      18.04 18:201.2467-0.0019
      18.04 18:101.2486-0.0006
      18.04 18:031.2492+0.0002
      18.04 18:001.249+0.0002
      18.04 17:501.2488+0.0005
      18.04 17:401.2483-0.0006
      18.04 17:301.2489+0.0032
      18.04 17:201.2457+0.0038
      18.04 17:101.2419+0.0024
      18.04 17:001.2395+0.0019
      18.04 16:501.2376+0.0024
      18.04 16:401.2352+0.0022
      18.04 16:301.233-0.0013
      18.04 16:201.2343-0.0006
      18.04 16:101.2349+0.0005
      18.04 16:031.2344+0.0006
      18.04 16:001.2338+0.0015
      18.04 15:501.2323-0.0023
      18.04 15:401.2346+0.0002
      18.04 15:301.2344-0.0028
      18.04 15:201.2372-0.0035
      18.04 15:101.2407-0.0013
      18.04 15:001.242-0.0069
      18.04 14:501.2489-0.0045
      18.04 14:401.2534+0.0026
      18.04 14:301.2508+0.0023
      18.04 14:201.2485+0.0014
      18.04 14:101.2471+0.0011
      18.04 14:031.246-
      18.04 14:001.246-0.0005
      18.04 13:501.2465+0.0004
      18.04 13:401.2461-0.0026
      18.04 13:301.2487-0.0009
      18.04 13:201.2496-0.0003
      18.04 13:101.2499-0.0011
      18.04 13:001.251+0.0014
      18.04 12:501.2496-0.0003
      18.04 12:401.2499-0.0019
      18.04 12:301.2518+0.0008
      18.04 12:201.251-0.0005
      18.04 12:101.2515-0.0017
      18.04 12:031.2532+0.0004
      18.04 12:001.2528-0.0008
      18.04 11:501.2536+0.0018
      18.04 11:401.2518-0.0013
      18.04 11:301.2531+0.0033
      18.04 11:201.2498-0.0024
      18.04 11:101.2522-0.0039
      18.04 11:001.2561+0.0003
      18.04 10:501.2558-0.0015
      18.04 10:401.2573-0.0007
      18.04 10:301.258+0.0013
      18.04 10:201.2567-0.0014
      18.04 10:101.2581-0.0009
      18.04 10:031.259-0.0002
      18.04 10:001.2592
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1149
      макс: 1.2891
      за неделю:
      1.2244  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      19.04 09:401.2244-0.0035
      19.04 08:501.2298-0.0046
      19.04 07:501.2383+0.0023
      19.04 06:501.2373+0.0005
      19.04 05:501.2343-0.0006
      19.04 04:501.2428+0.0048
      19.04 03:501.2443+0.0019
      19.04 02:501.2402-0.0024
      19.04 01:501.2406+0.0016
      19.04 00:501.2368+0.0016
      18.04 23:501.2372+0.0002
      18.04 22:501.2328-0.0042
      18.04 21:501.231-0.0031
      18.04 20:501.2404-
      18.04 19:501.2465-0.0003
      18.04 18:501.2404+0.0002
      18.04 17:501.2488+0.0019
      18.04 16:501.2376+0.0015
      18.04 15:501.2323-0.0069
      18.04 14:501.2489-0.0005
      18.04 13:501.2465+0.0014
      18.04 12:501.2496-0.0008
      18.04 11:501.2536+0.0003
      18.04 10:501.2558-0.0015
      18.04 09:501.2607+0.0003
      18.04 08:501.2635-0.0009
      18.04 07:501.2619+0.0008
      18.04 06:501.2615-0.0001
      18.04 05:501.2606+0.0002
      18.04 04:501.2683+0.0015
      18.04 03:501.2671-0.0016
      18.04 02:501.2831+0.0011
      18.04 01:501.2836+0.0028
      18.04 00:501.2853-0.0023
      17.04 23:501.2867-0.0023
      17.04 22:501.2891-0.0018
      17.04 21:501.2851-0.0002
      17.04 20:501.2766+0.0032
      17.04 19:501.2732+0.0009
      17.04 18:501.2667+0.0012
      17.04 17:501.2561+0.0015
      17.04 16:501.2495-0.0039
      17.04 15:501.251-0.001
      17.04 14:501.2503-0.0003
      17.04 13:501.2509+0.001
      17.04 12:501.2516-0.0013
      17.04 11:501.256+0.0015
      17.04 10:501.2541-0.0048
      17.04 09:501.2749+0.0024
      17.04 08:501.2592+0.0052
      17.04 07:501.2398+0.0016
      17.04 06:501.2398+0.0009
      17.04 05:501.2386-0.0014
      17.04 04:501.2365-0.0025
      17.04 03:501.234-0.0008
      17.04 02:501.2376-0.0011
      17.04 01:501.2307-0.0047
      17.04 00:501.2332-
      16.04 23:501.231+0.0008
      16.04 22:501.23+0.0005
      16.04 21:501.2252+0.0008
      16.04 20:501.2242-0.0024
      16.04 19:501.223-
      16.04 18:501.2242+0.0047
      16.04 17:501.2195+0.0009
      16.04 16:501.2122-0.0004
      16.04 15:501.2113+0.0033
      16.04 14:501.2072-0.0016
      16.04 13:501.2057-0.0022
      16.04 12:501.2156-0.0009
      16.04 11:501.2102-0.0024
      16.04 10:501.208+0.0004
      16.04 09:501.203+0.0028
      16.04 08:501.2027+0.001
      16.04 07:501.2026+0.0008
      16.04 06:501.2022+0.0025
      16.04 05:501.1987+0.0026
      16.04 04:501.1983-0.0002
      16.04 03:501.2004-0.0003
      16.04 02:501.2033+0.0027
      16.04 01:501.1998+0.0066
      16.04 00:501.2017+0.0026
      15.04 23:501.2092+0.0016
      15.04 22:501.2109+0.0014
      15.04 21:501.2153-0.0011
      15.04 20:501.2095-0.0008
      15.04 19:501.2039-0.0001
      15.04 18:501.1983-0.0002
      15.04 17:501.2007+0.0103
      15.04 16:501.1934-0.0012
      15.04 15:501.1922+0.0016
      15.04 14:501.1903-0.0003
      15.04 13:501.2003+0.004
      15.04 12:501.1999+0.001
      15.04 11:501.205-0.0028
      15.04 10:501.2072+0.0034
      15.04 09:501.1967+0.0014
      15.04 08:501.2009+0.0004
      15.04 07:501.2011-0.0023
      15.04 06:501.2066+0.0005
      15.04 05:501.2051-0.0029
      15.04 04:501.2073+0.0009
      15.04 03:501.2003+0.0009
      15.04 02:501.199-0.0002
      15.04 01:501.2005-0.0024
      15.04 00:501.2028-0.0006
      14.04 23:501.2015-0.0001
      14.04 22:501.2044-0.0005
      14.04 21:501.2031+0.001
      14.04 20:501.2017-0.0031
      14.04 19:501.2056+0.0002
      14.04 18:501.1995-0.0013
      14.04 17:501.1986-0.0004
      14.04 16:501.1968+0.0045
      14.04 15:501.1958-0.0005
      14.04 14:501.193+0.0004
      14.04 13:501.1897-0.0027
      14.04 12:501.1894-0.0003
      14.04 11:501.194+0.0007
      14.04 10:501.19+0.0028
      14.04 09:501.1881+0.0006
      14.04 08:501.192+0.0005
      14.04 07:501.1847+0.002
      14.04 06:501.1837-0.0035
      14.04 05:501.193-
      14.04 04:501.1917-0.0007
      14.04 03:501.1968+0.0034
      14.04 02:501.1945+0.0082
      14.04 01:501.1987+0.0008
      14.04 00:501.2163-0.003
      13.04 23:501.2069+0.0036
      13.04 22:501.1731+0.0078
      13.04 21:501.1684+0.0016
      13.04 20:501.1705+0.0009
      13.04 19:501.1722+0.0048
      13.04 18:501.1649-0.0037
      13.04 17:501.166-0.0036
      13.04 16:501.1672+0.0013
      13.04 15:501.167+0.0014
      13.04 14:501.1652+0.0017
      13.04 13:501.1604-0.0013
      13.04 12:501.1587-0.0033
      13.04 11:501.1609-0.0007
      13.04 10:501.1593+0.0025
      13.04 09:501.1532-0.0037
      13.04 08:501.1426+0.0024
      13.04 07:501.1426+0.0027
      13.04 06:501.146-0.0034
      13.04 05:501.1454+0.0022
      13.04 04:501.1401-0.0026
      13.04 03:501.1502-0.0046
      13.04 02:501.153+0.0074
      13.04 01:501.1344+0.0003
      13.04 00:501.1356-0.0065
      12.04 23:501.1452+0.0003
      12.04 22:501.1338-0.0093
      12.04 21:501.1149-0.0053
      12.04 20:501.1314-0.0021
      12.04 19:501.1404-0.0013
      12.04 18:501.1361-0.0007
      12.04 17:501.1362-0.002
      12.04 16:501.131-0.0026
      12.04 15:501.1263-0.0057
      12.04 14:501.1389+0.0002
      12.04 13:501.1392-0.0041
      12.04 12:501.1374+0.0005
      12.04 11:501.1407-0.0036
      12.04 10:501.1478+0.0007
      12.04 09:501.145
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 1.1149
      макс: 2.2906
      за месяц:
        1.2244
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      18.04.20241.2476-0.0138
      17.04.20241.2614+0.0458
      16.04.20241.2156+0.0131
      15.04.20241.2025+0.0071
      14.04.20241.1954+0.0285
      13.04.20241.1669+0.0269
      12.04.20241.14-0.0272
      11.04.20241.1672+0.0015
      10.04.20241.1657-0.0249
      09.04.20241.1906-0.0249
      08.04.20241.2155-0.0056
      07.04.20241.2211+0.0102
      06.04.20241.2109-0.0019
      05.04.20241.2128+0.001
      04.04.20241.2118+0.0074
      03.04.20241.2044-0.0077
      02.04.20241.2121+0.0303
      01.04.20241.1818-0.0488
      31.03.20241.2306-0.0692
      30.03.20241.2998-0.1894
      29.03.20241.4892-0.3052
      28.03.20241.7944-0.0228
      27.03.20241.8172+0.0814
      26.03.20241.7358+0.0667
      25.03.20241.6691+0.0854
      24.03.20241.5837+0.0051
      23.03.20241.5786-0.0648
      22.03.20241.6434-0.1267
      21.03.20241.7701-0.5205
      20.03.20242.2906+0.0319
      19.03.20242.2587
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 0.7144
      макс: 2.3276
      за квартал:
        1.2244
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      18.04.20241.2476-0.0138
      17.04.20241.2614+0.0458
      16.04.20241.2156+0.0131
      15.04.20241.2025+0.0071
      14.04.20241.1954+0.0285
      13.04.20241.1669+0.0269
      12.04.20241.14-0.0272
      11.04.20241.1672+0.0015
      10.04.20241.1657-0.0249
      09.04.20241.1906-0.0249
      08.04.20241.2155-0.0056
      07.04.20241.2211+0.0102
      06.04.20241.2109-0.0019
      05.04.20241.2128+0.001
      04.04.20241.2118+0.0074
      03.04.20241.2044-0.0077
      02.04.20241.2121+0.0303
      01.04.20241.1818-0.0488
      31.03.20241.2306-0.0692
      30.03.20241.2998-0.1894
      29.03.20241.4892-0.3052
      28.03.20241.7944-0.0228
      27.03.20241.8172+0.0814
      26.03.20241.7358+0.0667
      25.03.20241.6691+0.0854
      24.03.20241.5837+0.0051
      23.03.20241.5786-0.0648
      22.03.20241.6434-0.1267
      21.03.20241.7701-0.5205
      20.03.20242.2906+0.0319
      19.03.20242.2587+0.0949
      18.03.20242.1638-0.1638
      17.03.20242.3276+0.1272
      16.03.20242.2004+0.0861
      15.03.20242.1143+0.2198
      14.03.20241.8945+0.4756
      13.03.20241.4189-0.0667
      12.03.20241.4856+0.1035
      11.03.20241.3821+0.1931
      10.03.20241.189+0.27702
      09.03.20240.91198+0.04479
      08.03.20240.86719+0.03373
      07.03.20240.83346+0.06103
      06.03.20240.77243+0.03041
      05.03.20240.74202-0.00444
      04.03.20240.74646+0.01604
      03.03.20240.73042-0.00926
      02.03.20240.73968-0.00528
      01.03.20240.74496+0.00764
      29.02.20240.73732-0.02202
      28.02.20240.75934-0.0107
      27.02.20240.77004+0.02502
      26.02.20240.74502+0.0066
      25.02.20240.73842+0.02402
      24.02.20240.7144-0.05677
      23.02.20240.77117-0.02828
      22.02.20240.79945-0.00689
      21.02.20240.80634+0.00415
      20.02.20240.80219+0.01656
      19.02.20240.78563+0.0071
      18.02.20240.77853+0.0095
      17.02.20240.76903+0.01285
      16.02.20240.75618+0.0041
      15.02.20240.75208+0.00289
      14.02.20240.74919-0.00217
      13.02.20240.75136+0.00052
      12.02.20240.75084-0.00272
      11.02.20240.75356-0.003
      10.02.20240.75656-0.00287
      09.02.20240.75943-0.01868
      08.02.20240.77811-0.01329
      07.02.20240.7914-0.00561
      06.02.20240.79701+0.00926
      05.02.20240.78775-0.00383
      04.02.20240.79158+0.00224
      03.02.20240.78934-0.01942
      02.02.20240.80876-0.02104
      01.02.20240.8298+0.0119
      31.01.20240.8179+0.00807
      30.01.20240.80983-0.04505
      29.01.20240.85488-0.06874
      28.01.20240.92362-0.04636
      27.01.20240.96998+0.09136
      26.01.20240.87862+0.0732
      25.01.20240.80542+0.01577
      24.01.20240.78965+0.00094
      23.01.20240.78871+0.01143
      22.01.20240.77728+0.01569
      21.01.20240.76159-0.00072
      20.01.20240.76231+0.00648
      19.01.20240.75583

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.