Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс 0x к ABBC Coin

Обновлено: 06.08.2020 21:10:02

=
Калькулятор ZRX - ABBC / Обратный расчет: курс ABBC Coin к 0x
Обменять 0x на abbc coin
0x
Оценить!
7.33
10010

Графики

Динамика изменения курса 0x относительно abbc coin, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.1257
    макс: 3.2648
    за сутки:
    3.2573

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    06.08 21:103.2573+0.0333
    06.08 21:003.224-0.0038
    06.08 20:503.2278+0.0002
    06.08 20:403.2276-0.0071
    06.08 20:303.2347-0.0146
    06.08 20:203.2493+0.0188
    06.08 20:103.2305-0.0102
    06.08 20:003.2407+0.0198
    06.08 19:503.2209-0.0008
    06.08 19:403.2217+0.0062
    06.08 19:303.2155-0.018
    06.08 19:203.2335+0.0153
    06.08 19:103.2182-0.0135
    06.08 19:003.2317-0.008
    06.08 18:503.2397+0.017
    06.08 18:403.2227-0.0026
    06.08 18:303.2253-0.0075
    06.08 18:203.2328+0.0042
    06.08 18:103.2286-0.0014
    06.08 18:003.23+0.0015
    06.08 17:503.2285+0.0008
    06.08 17:403.2277+0.0172
    06.08 17:303.2105+0.0037
    06.08 17:203.2068-0.0053
    06.08 17:103.2121-0.0025
    06.08 17:003.2146+0.0028
    06.08 16:503.2118-0.0154
    06.08 16:403.2272-0.0228
    06.08 16:303.25-0.012
    06.08 16:203.262+0.0044
    06.08 16:103.2576+0.0146
    06.08 16:003.243+0.0197
    06.08 15:503.2233-0.0118
    06.08 15:403.2351-0.005
    06.08 15:303.2401-0.0076
    06.08 15:203.2477+0.002
    06.08 15:103.2457-0.0027
    06.08 15:003.2484+0.0147
    06.08 14:503.2337+0.0062
    06.08 14:403.2275-0.0073
    06.08 14:303.2348+0.0004
    06.08 14:203.2344-0.0034
    06.08 14:103.2378+0.0074
    06.08 14:003.2304+0.0054
    06.08 13:503.225+0.0092
    06.08 13:403.2158-0.0088
    06.08 13:303.2246+0.0081
    06.08 13:203.2165-0.0078
    06.08 13:103.2243+0.0026
    06.08 13:003.2217+0.0088
    06.08 12:503.2129-0.0037
    06.08 12:403.2166-0.0022
    06.08 12:303.2188-0.0001
    06.08 12:203.2189+0.0183
    06.08 12:103.2006-0.0086
    06.08 12:003.2092-0.0018
    06.08 11:503.211+0.0061
    06.08 11:403.2049-0.0083
    06.08 11:303.2132+0.0448
    06.08 11:203.1684-0.0403
    06.08 11:103.2087+0.0333
    06.08 11:003.1754+0.0037
    06.08 10:503.1717+0.0072
    06.08 10:403.1645-0.0168
    06.08 10:303.1813-0.0289
    06.08 10:203.2102+0.0038
    06.08 10:103.2064+0.03
    06.08 10:003.1764+0.0142
    06.08 09:503.1622-0.0075
    06.08 09:403.1697-0.0009
    06.08 09:303.1706-0.0231
    06.08 09:203.1937+0.0309
    06.08 09:103.1628-0.0211
    06.08 09:003.1839+0.0293
    06.08 08:503.1546-0.0034
    06.08 08:403.158+0.0068
    06.08 08:303.1512-0.0013
    06.08 08:203.1525-0.0375
    06.08 08:103.19+0.0112
    06.08 08:003.1788+0.006
    06.08 07:503.1728+0.0048
    06.08 07:403.168-0.0119
    06.08 07:303.1799-0.0174
    06.08 07:203.1973+0.0026
    06.08 07:103.1947-0.0061
    06.08 07:003.2008-0.0109
    06.08 06:503.2117+0.0045
    06.08 06:403.2072+0.0043
    06.08 06:303.2029-0.0033
    06.08 06:203.2062+0.0267
    06.08 06:103.1795-0.0123
    06.08 06:003.1918-0.0052
    06.08 05:503.197+0.0013
    06.08 05:403.1957+0.0006
    06.08 05:303.1951-0.0118
    06.08 05:203.2069-0.0126
    06.08 05:103.2195+0.0586
    06.08 05:003.1609-0.0374
    06.08 04:503.1983-0.0097
    06.08 04:403.208+0.0084
    06.08 04:303.1996+0.015
    06.08 04:203.1846+0.0342
    06.08 04:103.1504-0.0096
    06.08 04:003.16-0.0055
    06.08 03:503.1655+0.0034
    06.08 03:403.1621+0.001
    06.08 03:303.1611+0.0152
    06.08 03:203.1459-0.0187
    06.08 03:103.1646+0.0016
    06.08 03:003.163-0.0527
    06.08 02:503.2157-0.0126
    06.08 02:403.2283+0.0488
    06.08 02:303.1795+0.0163
    06.08 02:203.1632+0.0127
    06.08 02:103.1505+0.0059
    06.08 02:003.1446+0.002
    06.08 01:503.1426+0.001
    06.08 01:403.1416+0.0159
    06.08 01:303.1257-0.0057
    06.08 01:203.1314-0.0226
    06.08 01:103.154+0.0081
    06.08 01:003.1459+0.0015
    06.08 00:503.1444-0.0068
    06.08 00:403.1512-0.0053
    06.08 00:303.1565-0.0735
    06.08 00:203.23-0.012
    06.08 00:103.242-0.012
    06.08 00:003.254+0.0049
    05.08 23:503.2491+0.0018
    05.08 23:403.2473-
    05.08 23:303.2473-0.0099
    05.08 23:203.2572+0.0049
    05.08 23:103.2523+0.0088
    05.08 23:003.2435+0.0214
    05.08 22:503.2221-0.0073
    05.08 22:403.2294-0.0354
    05.08 22:303.2648+0.0068
    05.08 22:203.258+0.0132
    05.08 22:103.2448+0.0011
    05.08 22:003.2437-0.0031
    05.08 21:503.2468+0.0054
    05.08 21:403.2414+0.005
    05.08 21:303.2364+0.0001
    05.08 21:203.2363
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.3077
    макс: 3.3326
    за неделю:
    3.2573

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    +0.0333
    06.08 21:003.224-0.0102
    06.08 20:003.2407-0.0135
    06.08 19:003.2317-0.0014
    06.08 18:003.23-0.0025
    06.08 17:003.2146+0.0146
    06.08 16:003.243-0.0027
    06.08 15:003.2484+0.0074
    06.08 14:003.2304+0.0026
    06.08 13:003.2217-0.0086
    06.08 12:003.2092+0.0333
    06.08 11:003.1754+0.03
    06.08 10:003.1764-0.0211
    06.08 09:003.1839+0.0112
    06.08 08:003.1788-0.0061
    06.08 07:003.2008-0.0123
    06.08 06:003.1918+0.0586
    06.08 05:003.1609-0.0096
    06.08 04:003.16+0.0016
    06.08 03:003.163+0.0059
    06.08 02:003.1446+0.0081
    06.08 01:003.1459-0.012
    06.08 00:003.254+0.0088
    05.08 23:003.2435+0.0011
    05.08 22:003.2437+0.0101
    05.08 21:003.2314-0.0098
    05.08 20:003.2387+0.0785
    05.08 18:003.1592-0.0407
    05.08 17:003.1553-0.025
    05.08 16:003.065-0.0035
    05.08 15:003.1286-0.0199
    05.08 14:003.2908-0.0258
    05.08 13:003.2728-0.0095
    05.08 12:003.3326+0.0187
    05.08 11:003.304+0.002
    05.08 10:003.2599+0.0268
    05.08 09:003.2514-
    05.08 08:003.2296-0.014
    05.08 07:003.2329+0.0105
    05.08 06:003.2104+0.0004
    05.08 05:003.225+0.0067
    05.08 04:003.2213+0.0149
    05.08 03:003.2153+0.0027
    05.08 02:003.2067-0.0117
    05.08 01:003.2138-0.0134
    05.08 00:003.2223-0.0092
    04.08 23:003.2369-0.0333
    04.08 22:003.228-0.0052
    04.08 21:003.239-0.025
    04.08 20:003.271+0.0106
    04.08 19:003.239-0.004
    04.08 18:003.1854-0.0665
    04.08 17:003.2517+0.0228
    04.08 16:003.1341-0.0462
    04.08 15:003.1586-0.0801
    04.08 14:003.163+0.0118
    04.08 13:003.0354+0.0695
    04.08 12:003.0008-0.0543
    04.08 11:003.1024+0.0363
    04.08 10:003.0126+0.0259
    04.08 09:003.0247+0.0048
    04.08 08:003.0844+0.0044
    04.08 07:003.0646+0.0158
    04.08 06:003.0124-0.0001
    04.08 05:003.0241+0.011
    04.08 04:003.0308-0.0029
    04.08 03:003.0264+0.0025
    04.08 02:003.0179-0.0033
    04.08 01:003.0385-0.0041
    04.08 00:003.0403-0.0012
    03.08 23:003.0593-0.0104
    03.08 22:003.0996-0.0061
    03.08 21:003.0826+0.0035
    03.08 20:003.0656+0.0046
    03.08 19:003.0728-0.011
    03.08 18:003.1097+0.0063
    03.08 17:003.1038+0.0398
    03.08 16:002.9922-0.0014
    03.08 15:002.9105+0.011
    03.08 14:002.8992+0.0441
    03.08 13:002.898-0.0061
    03.08 12:002.8573+0.0438
    03.08 11:002.8576+0.005
    03.08 10:002.8543+0.0079
    03.08 09:002.8234-0.0568
    03.08 08:002.8733-0.003
    03.08 06:002.8504+0.0051
    03.08 05:002.8378-0.0137
    03.08 04:002.8307+0.0087
    03.08 03:002.8111+0.0059
    03.08 02:002.7632+0.0021
    03.08 01:002.7839+0.002
    03.08 00:002.7914-0.021
    02.08 23:002.8268-0.0073
    02.08 22:002.8274-0.0165
    02.08 21:002.8437+0.0064
    02.08 20:002.8259-0.0027
    02.08 19:002.8335-0.0118
    02.08 18:002.7977+0.025
    02.08 17:002.7406+0.0118
    02.08 16:002.8144+0.0131
    02.08 14:002.8413+0.0419
    02.08 13:002.8678-0.0026
    02.08 12:002.8574+0.0025
    02.08 11:002.7864+0.0049
    02.08 10:002.7507+0.0088
    02.08 09:002.7401-0.0007
    02.08 08:002.7991+0.0012
    02.08 07:002.8605+0.003
    02.08 06:002.8559+0.0097
    02.08 05:002.7282-0.0042
    02.08 04:002.7495-0.0103
    02.08 02:002.7249+0.0032
    02.08 01:002.7175+0.0085
    02.08 00:002.6599+0.0207
    01.08 23:002.6213-0.0127
    01.08 22:002.6368-0.0119
    01.08 21:002.6044+0.0084
    01.08 20:002.5913+0.0021
    01.08 19:002.5832-0.0061
    01.08 18:002.6105-0.0045
    01.08 17:002.6022+0.0034
    01.08 16:002.5982+0.0058
    01.08 15:002.6051-0.0031
    01.08 14:002.5923-0.0019
    01.08 12:002.5507+0.008
    01.08 11:002.529+0.0059
    01.08 10:002.5528+0.0032
    01.08 09:002.5458+0.0151
    01.08 08:002.5929+0.0107
    01.08 06:002.5689+0.0347
    01.08 05:002.5525+0.0131
    01.08 04:002.5629+0.0305
    01.08 03:002.5145+0.0077
    01.08 02:002.4367-0.0093
    01.08 01:002.3827-0.0002
    01.08 00:002.4191-0.0098
    31.07 23:002.4186+0.0932
    31.07 22:002.3959+0.0453
    31.07 21:002.4139+0.0341
    31.07 20:002.4137-0.0198
    31.07 19:002.3844+0.0203
    31.07 18:002.5438-0.0201
    31.07 17:002.5811+0.004
    31.07 16:002.592+0.0021
    31.07 15:002.609+0.0033
    31.07 14:002.6064+0.0099
    31.07 13:002.6064+0.002
    31.07 12:002.5866-0.0173
    31.07 11:002.5867+0.0001
    31.07 10:002.6056-0.0036
    31.07 09:002.684+0.0234
    31.07 08:002.6378-0.0019
    31.07 07:002.6201+0.0648
    31.07 06:002.5597-0.0144
    31.07 05:002.559+0.0323
    31.07 04:002.4435-0.0166
    31.07 03:002.4664-0.0134
    31.07 02:002.3546+0.0439
    31.07 01:002.3144+0.0056
    31.07 00:002.3077+0.0411
    30.07 23:002.3082+0.033
    30.07 22:002.3366
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 2.0251
    макс: 4.0797
    за месяц:
    3.2573
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    05.08.20203.2207+0.0905
    04.08.20203.1302+0.1738
    03.08.20202.9564+0.1475
    02.08.20202.8089+0.2054
    01.08.20202.6035+0.0788
    31.07.20202.5247+0.1671
    30.07.20202.3576-0.0116
    29.07.20202.3692+0.1498
    28.07.20202.2194+0.1334
    27.07.20202.086+0.0609
    26.07.20202.0251-0.1464
    25.07.20202.1715-0.0334
    24.07.20202.2049-0.0251
    23.07.20202.23-0.149
    22.07.20202.379-0.1519
    21.07.20202.5309-0.2361
    20.07.20202.767-0.2488
    19.07.20203.0158+0.0985
    18.07.20202.9173-0.394
    17.07.20203.3113-0.2216
    16.07.20203.5329-0.2608
    15.07.20203.7937-0.0166
    14.07.20203.8103-0.1175
    13.07.20203.9278-0.1261
    12.07.20204.0539+0.0476
    11.07.20204.0063+0.2012
    10.07.20203.8051-0.0903
    09.07.20203.8954-0.1843
    08.07.20204.0797+0.3478
    07.07.20203.7319+0.0481
    06.07.20203.6838
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 1.7433
    макс: 4.1185
    за квартал:
    3.2573
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    05.08.20203.2207+0.0905
    04.08.20203.1302+0.1738
    03.08.20202.9564+0.1475
    02.08.20202.8089+0.2054
    01.08.20202.6035+0.0788
    31.07.20202.5247+0.1671
    30.07.20202.3576-0.0116
    29.07.20202.3692+0.1498
    28.07.20202.2194+0.1334
    27.07.20202.086+0.0609
    26.07.20202.0251-0.1464
    25.07.20202.1715-0.0334
    24.07.20202.2049-0.0251
    23.07.20202.23-0.149
    22.07.20202.379-0.1519
    21.07.20202.5309-0.2361
    20.07.20202.767-0.2488
    19.07.20203.0158+0.0985
    18.07.20202.9173-0.394
    17.07.20203.3113-0.2216
    16.07.20203.5329-0.2608
    15.07.20203.7937-0.0166
    14.07.20203.8103-0.1175
    13.07.20203.9278-0.1261
    12.07.20204.0539+0.0476
    11.07.20204.0063+0.2012
    10.07.20203.8051-0.0903
    09.07.20203.8954-0.1843
    08.07.20204.0797+0.3478
    07.07.20203.7319+0.0481
    06.07.20203.6838-0.0583
    05.07.20203.7421-0.3764
    04.07.20204.1185+0.1966
    03.07.20203.9219+0.3664
    02.07.20203.5555+0.0825
    01.07.20203.473-0.0054
    30.06.20203.4784+0.0523
    29.06.20203.4261+0.0579
    28.06.20203.3682-0.1581
    27.06.20203.5263-0.0141
    26.06.20203.5404+0.0895
    25.06.20203.4509-0.088
    24.06.20203.5389+0.0753
    23.06.20203.4636+0.1496
    22.06.20203.314+0.1219
    21.06.20203.1921+0.117
    20.06.20203.0751+0.1443
    19.06.20202.9308+0.2719
    18.06.20202.6589-0.0548
    17.06.20202.7137-0.5048
    16.06.20203.2185-0.3768
    15.06.20203.5953-0.1152
    14.06.20203.7105+0.0136
    13.06.20203.6969+0.0859
    12.06.20203.611-0.128
    11.06.20203.739-0.0653
    10.06.20203.8043+0.4178
    09.06.20203.3865+0.1536
    08.06.20203.2329-0.0112
    07.06.20203.2441+0.0603
    06.06.20203.1838+0.0794
    05.06.20203.1044-0.0506
    04.06.20203.155+0.0315
    03.06.20203.1235-0.0201
    02.06.20203.1436+0.1699
    01.06.20202.9737+0.0078
    31.05.20202.9659-0.0389
    30.05.20203.0048+0.0235
    29.05.20202.9813+0.0283
    28.05.20202.953-0.0786
    27.05.20203.0316-0.0111
    26.05.20203.0427+0.1682
    25.05.20202.8745+0.135
    24.05.20202.7395+0.0175
    23.05.20202.722+0.0016
    22.05.20202.7204-0.0803
    21.05.20202.8007+0.0816
    20.05.20202.7191+0.1273
    19.05.20202.5918-0.0241
    18.05.20202.6159+0.0236
    17.05.20202.5923-0.392
    16.05.20202.9843+0.2943
    15.05.20202.69+0.514
    14.05.20202.176+0.1234
    13.05.20202.0526+0.0056
    12.05.20202.047-0.0706
    11.05.20202.1176-0.0715
    10.05.20202.1891-0.1806
    09.05.20202.3697+0.2526
    08.05.20202.1171+0.3738
    07.05.20201.7433

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот