Меню сайта

Курс 0x к ABBC Coin

Обновлено: 16.12.2019 15:10:01

=
Калькулятор ZRX - ABBC / Обратный расчет: курс ABBC Coin к 0x
Обменять 0x на abbc coin
0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса 0x относительно abbc coin, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0847
    макс: 1.1198
    за сутки:
    1.0922

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    16.12 15:101.0922+0.0007
    16.12 15:001.0915+0.0034
    16.12 14:501.0881+0.0016
    16.12 14:401.0865-0.0004
    16.12 14:301.0869-0.003
    16.12 14:201.0899+0.0016
    16.12 14:101.0883+0.0036
    16.12 14:001.0847-0.0005
    16.12 13:501.0852-0.0025
    16.12 13:401.0877-0.0034
    16.12 13:301.0911-0.0006
    16.12 13:201.0917+0.0031
    16.12 13:101.0886-0.0008
    16.12 13:001.0894+0.0015
    16.12 12:501.0879-0.0007
    16.12 12:401.0886-0.0003
    16.12 12:301.0889+0.0009
    16.12 12:201.088+0.0008
    16.12 12:101.0872+0.0009
    16.12 12:001.0863-0.0018
    16.12 11:501.0881-0.0026
    16.12 11:401.0907-0.0011
    16.12 11:301.0918+0.0001
    16.12 11:201.0917-0.001
    16.12 11:101.0927-0.0038
    16.12 11:001.0965-0.0015
    16.12 10:501.098-0.0006
    16.12 10:401.0986-0.0001
    16.12 10:301.0987-0.0028
    16.12 10:201.1015-0.0012
    16.12 10:101.1027+0.0035
    16.12 10:001.0992-0.0019
    16.12 09:501.1011-
    16.12 09:401.1011+0.0017
    16.12 09:301.0994-0.0046
    16.12 09:201.104-0.0019
    16.12 09:101.1059+0.0001
    16.12 09:001.1058-0.0025
    16.12 08:501.1083-0.0016
    16.12 08:401.1099+0.0051
    16.12 08:301.1048+0.0005
    16.12 08:201.1043-0.0006
    16.12 08:101.1049-0.0004
    16.12 08:001.1053+0.0025
    16.12 07:501.1028-0.0075
    16.12 07:401.1103-0.0011
    16.12 07:301.1114+0.0008
    16.12 07:201.1106-0.0062
    16.12 07:101.1168-0.0024
    16.12 07:001.1192+0.0011
    16.12 06:501.1181+0.0002
    16.12 06:401.1179-0.0019
    16.12 06:301.1198+0.001
    16.12 06:201.1188+0.0025
    16.12 06:101.1163-0.0001
    16.12 06:001.1164+0.0017
    16.12 05:501.1147+0.001
    16.12 05:401.1137-0.0006
    16.12 05:301.1143+0.0007
    16.12 05:201.1136+0.007
    16.12 05:101.1066-0.0072
    16.12 05:001.1138+0.0008
    16.12 04:501.113+0.0053
    16.12 04:401.1077+0.0048
    16.12 04:301.1029+0.0049
    16.12 04:201.098+0.0033
    16.12 04:101.0947-0.0031
    16.12 04:001.0978-0.0045
    16.12 03:501.1023+0.0035
    16.12 03:401.0988-0.0006
    16.12 03:301.0994+0.0005
    16.12 03:201.0989+0.0001
    16.12 03:101.0988+0.0022
    16.12 03:001.0966+0.0008
    16.12 02:501.0958-0.0039
    16.12 02:401.0997-0.0014
    16.12 02:301.1011+0.0071
    16.12 02:201.094-0.0076
    16.12 02:101.1016+0.0066
    16.12 02:001.095-0.0075
    16.12 01:501.1025+0.0017
    16.12 01:401.1008+0.0024
    16.12 01:301.0984-0.002
    16.12 01:201.1004+0.0002
    16.12 01:101.1002-0.0033
    16.12 01:001.1035-0.0009
    16.12 00:501.1044+0.0038
    16.12 00:401.1006-0.0026
    16.12 00:301.1032-0.0047
    16.12 00:201.1079+0.0004
    16.12 00:101.1075-0.0002
    16.12 00:001.1077+0.0027
    15.12 23:501.105+0.0022
    15.12 23:401.1028-0.0037
    15.12 23:301.1065-0.0011
    15.12 23:201.1076+0.0003
    15.12 23:101.1073-0.0024
    15.12 23:001.1097-0.0032
    15.12 22:501.1129+0.0029
    15.12 22:401.11-0.0011
    15.12 22:301.1111+0.0006
    15.12 22:201.1105+0.0023
    15.12 22:101.1082-0.0072
    15.12 22:001.1154+0.0052
    15.12 21:501.1102+0.0048
    15.12 21:401.1054+0.0013
    15.12 21:301.1041-0.0024
    15.12 21:201.1065+0.0048
    15.12 21:101.1017-0.0099
    15.12 21:001.1116+0.0132
    15.12 20:501.0984-0.0019
    15.12 20:401.1003+0.003
    15.12 20:301.0973+0.0049
    15.12 20:201.0924+0.0019
    15.12 20:101.0905-0.0011
    15.12 20:001.0916+0.0013
    15.12 19:501.0903-0.006
    15.12 19:401.0963+0.004
    15.12 19:301.0923+0.0002
    15.12 19:201.0921+0.0058
    15.12 19:101.0863-0.0008
    15.12 19:001.0871-0.0139
    15.12 18:501.101-0.0018
    15.12 18:401.1028-
    15.12 18:301.1028-0.0001
    15.12 18:201.1029+0.0034
    15.12 18:101.0995-0.001
    15.12 18:001.1005+0.0004
    15.12 17:501.1001+0.0037
    15.12 17:401.0964+0.0074
    15.12 17:301.089-0.0013
    15.12 17:201.0903-0.0005
    15.12 17:101.0908-
    15.12 17:001.0908-0.0017
    15.12 16:501.0925-0.0003
    15.12 16:401.0928-0.0002
    15.12 16:301.093-0.002
    15.12 16:201.095-0.0015
    15.12 16:101.0965-0.0016
    15.12 16:001.0981-0.0062
    15.12 15:501.1043-0.0062
    15.12 15:401.1105+0.0032
    15.12 15:301.1073-0.0032
    15.12 15:201.1105+0.0009
    15.12 15:101.1096
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0847
    макс: 1.4038
    за неделю:
    1.0922

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    +0.0007
    16.12 15:001.0915+0.0036
    16.12 14:001.0847-0.0008
    16.12 13:001.0894+0.0009
    16.12 12:001.0863-0.0038
    16.12 11:001.0965+0.0035
    16.12 10:001.0992+0.0001
    16.12 09:001.1058-0.0004
    16.12 08:001.1053-0.0024
    16.12 07:001.1192-0.0001
    16.12 06:001.1164-0.0072
    16.12 05:001.1138-0.0031
    16.12 04:001.0978+0.0022
    16.12 03:001.0966+0.0066
    16.12 02:001.095-0.0033
    16.12 01:001.1035-0.0002
    16.12 00:001.1077-0.0024
    15.12 23:001.1097-0.0072
    15.12 22:001.1154-0.0099
    15.12 21:001.1116-0.0011
    15.12 20:001.0916-0.0008
    15.12 19:001.0871-0.001
    15.12 18:001.1005-
    15.12 17:001.0908-0.0016
    15.12 16:001.0981-0.0002
    15.12 15:001.1098+0.0068
    15.12 14:001.1066+0.0049
    15.12 13:001.1072+0.0063
    15.12 12:001.1092+0.0007
    15.12 11:001.1112-0.0025
    15.12 10:001.0954-0.0008
    15.12 09:001.0983-0.0033
    15.12 08:001.1138-0.0008
    15.12 07:001.1163-0.0015
    15.12 06:001.1244-0.0017
    15.12 05:001.116-0.0056
    15.12 04:001.1602-0.0006
    15.12 03:001.1643-0.0004
    15.12 02:001.1643-0.0042
    15.12 01:001.1645+0.0011
    15.12 00:001.1668+0.0043
    14.12 23:001.1594-0.0004
    14.12 22:001.1658-0.0021
    14.12 21:001.1651-0.0007
    14.12 20:001.167-0.0075
    14.12 19:001.1754+0.0018
    14.12 18:001.1755-0.0023
    14.12 17:001.181-0.0033
    14.12 16:001.1923-0.0021
    14.12 15:001.193+0.0039
    14.12 14:001.2042+0.002
    14.12 13:001.208-0.0012
    14.12 12:001.2126-
    14.12 11:001.2222+0.0067
    14.12 10:001.2235-0.0005
    14.12 09:001.2306-0.0023
    14.12 08:001.2278+0.0026
    14.12 07:001.2239-0.0019
    14.12 06:001.2142-0.001
    14.12 05:001.2102+0.0002
    14.12 04:001.2115+0.0038
    14.12 03:001.1977-0.0023
    14.12 02:001.1927+0.0051
    14.12 01:001.1929+0.0003
    14.12 00:001.1941+0.0008
    13.12 23:001.1944+0.0004
    13.12 22:001.1965+0.0023
    13.12 21:001.1917+0.0035
    13.12 20:001.1985+0.002
    13.12 19:001.1947-0.0038
    13.12 18:001.197+0.0013
    13.12 17:001.1981+0.0064
    13.12 16:001.1947+0.0016
    13.12 15:001.2153-0.0038
    13.12 14:001.2195-0.0023
    13.12 13:001.2347-0.0069
    13.12 12:001.2905-0.0021
    13.12 11:001.2984-0.0009
    13.12 10:001.3417+0.0041
    13.12 09:001.3441-0.0039
    13.12 08:001.3422+0.0044
    13.12 07:001.3271+0.0012
    13.12 06:001.3287+0.0036
    13.12 05:001.329+0.0027
    13.12 04:001.326-0.0065
    13.12 03:001.3365-
    13.12 02:001.3384-0.0015
    13.12 01:001.3401+0.0025
    13.12 00:001.3361+0.0012
    12.12 23:001.3395-0.0022
    12.12 22:001.3267+0.0017
    12.12 21:001.3377-0.0029
    12.12 20:001.34-0.0069
    12.12 19:001.3486+0.0008
    12.12 18:001.3386-0.0014
    12.12 17:001.3499+0.0012
    12.12 16:001.3472+0.0003
    12.12 15:001.3454+0.004
    12.12 14:001.3402-
    12.12 13:001.3428+0.0011
    12.12 12:001.3385+0.0015
    12.12 11:001.334-0.001
    12.12 10:001.3379-0.0025
    12.12 09:001.3382+0.0017
    12.12 08:001.3377+0.0051
    12.12 07:001.3334+0.0038
    12.12 06:001.3285-0.0075
    12.12 05:001.3477+0.0005
    12.12 04:001.3549-0.0046
    12.12 03:001.359-0.0062
    12.12 02:001.3635-0.0036
    12.12 01:001.3651-0.0013
    12.12 00:001.3611+0.0058
    11.12 23:001.3786-0.0117
    11.12 22:001.3551+0.0014
    11.12 21:001.3513+0.0009
    11.12 20:001.3527+0.015
    11.12 19:001.3363+0.0046
    11.12 18:001.3663-0.0024
    11.12 17:001.3645+0.0004
    11.12 16:001.3446+0.0029
    11.12 15:001.376-0.0004
    11.12 14:001.3783+0.0049
    11.12 13:001.3791-0.0007
    11.12 12:001.3746+0.0007
    11.12 11:001.3767+0.0018
    11.12 10:001.3674-0.0034
    11.12 09:001.378-0.0017
    11.12 08:001.3815+0.0375
    11.12 07:001.3547-0.0006
    11.12 06:001.3814-0.0003
    11.12 05:001.3813-0.0046
    11.12 04:001.3851-
    11.12 03:001.3881-0.0076
    11.12 02:001.3892+0.0043
    11.12 01:001.366-0.0033
    11.12 00:001.367+0.0044
    10.12 23:001.3524+0.0013
    10.12 22:001.3499-0.0002
    10.12 21:001.3562+0.003
    10.12 20:001.3559-0.0007
    10.12 19:001.3591-0.0064
    10.12 18:001.3712+0.0044
    10.12 17:001.3702+0.0012
    10.12 16:001.3592-0.0031
    10.12 15:001.3658+0.0007
    10.12 14:001.3639-0.0036
    10.12 13:001.3648-
    10.12 12:001.3715+0.0006
    10.12 11:001.3714+0.0006
    10.12 10:001.3687-0.0005
    10.12 09:001.3585-0.0027
    10.12 08:001.3608+0.0077
    10.12 07:001.3386+0.0016
    10.12 06:001.3466+0.0043
    10.12 05:001.3461+0.0022
    10.12 04:001.3695+0.0004
    10.12 03:001.3898-0.0022
    10.12 02:001.388+0.0014
    10.12 01:001.3915+0.0016
    10.12 00:001.3871+0.0006
    09.12 23:001.3964-
    09.12 22:001.3896-0.0059
    09.12 21:001.3932+0.005
    09.12 20:001.3946+0.0017
    09.12 19:001.3984-0.0083
    09.12 18:001.3963-0.001
    09.12 17:001.399-0.002
    09.12 16:001.4038
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 1.0847
    макс: 1.5188
    за месяц:
    1.0922
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    15.12.20191.1083-0.0854
    14.12.20191.1937-0.0555
    13.12.20191.2492-0.0911
    12.12.20191.3403-0.0292
    11.12.20191.3695+0.0071
    10.12.20191.3624-0.0364
    09.12.20191.3988-0.0032
    08.12.20191.402-0.0297
    07.12.20191.4317+0.0144
    06.12.20191.4173+0.0584
    05.12.20191.3589-0.0608
    04.12.20191.4197-0.0215
    03.12.20191.4412+0.0004
    02.12.20191.4408-0.0012
    01.12.20191.442-0.0214
    30.11.20191.4634-0.0539
    29.11.20191.5173-0.0015
    28.11.20191.5188+0.1328
    27.11.20191.386+0.0258
    26.11.20191.3602+0.0046
    25.11.20191.3556+0.057
    24.11.20191.2986+0.0662
    23.11.20191.2324-0.0155
    22.11.20191.2479-0.0067
    21.11.20191.2546-0.0313
    20.11.20191.2859+0.0702
    19.11.20191.2157-0.1113
    18.11.20191.327+0.0175
    17.11.20191.3095+0.0129
    16.11.20191.2966-0.0047
    15.11.20191.3013
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 0.94263
    макс: 1.6431
    за квартал:
    1.0922
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    15.12.20191.1083-0.0854
    14.12.20191.1937-0.0555
    13.12.20191.2492-0.0911
    12.12.20191.3403-0.0292
    11.12.20191.3695+0.0071
    10.12.20191.3624-0.0364
    09.12.20191.3988-0.0032
    08.12.20191.402-0.0297
    07.12.20191.4317+0.0144
    06.12.20191.4173+0.0584
    05.12.20191.3589-0.0608
    04.12.20191.4197-0.0215
    03.12.20191.4412+0.0004
    02.12.20191.4408-0.0012
    01.12.20191.442-0.0214
    30.11.20191.4634-0.0539
    29.11.20191.5173-0.0015
    28.11.20191.5188+0.1328
    27.11.20191.386+0.0258
    26.11.20191.3602+0.0046
    25.11.20191.3556+0.057
    24.11.20191.2986+0.0662
    23.11.20191.2324-0.0155
    22.11.20191.2479-0.0067
    21.11.20191.2546-0.0313
    20.11.20191.2859+0.0702
    19.11.20191.2157-0.1113
    18.11.20191.327+0.0175
    17.11.20191.3095+0.0129
    16.11.20191.2966-0.0047
    15.11.20191.3013+0.0062
    14.11.20191.2951-0.0211
    13.11.20191.3162+0.0017
    12.11.20191.3145+0.019
    11.11.20191.2955-0.015
    10.11.20191.3105-0.0346
    09.11.20191.3451-0.0628
    08.11.20191.4079-0.022
    07.11.20191.4299+0.1521
    06.11.20191.2778+0.0702
    05.11.20191.2076+0.0079
    04.11.20191.1997-0.0055
    03.11.20191.2052+0.0405
    02.11.20191.1647+0.0312
    01.11.20191.1335+0.0576
    31.10.20191.0759+0.001
    30.10.20191.0749-0.0227
    29.10.20191.0976+0.0581
    28.10.20191.0395+0.0642
    27.10.20190.9753+0.00276
    26.10.20190.97254-0.09576
    25.10.20191.0683-0.0545
    24.10.20191.1228-0.0188
    23.10.20191.1416-0.0048
    22.10.20191.1464-0.0199
    21.10.20191.1663+0.0433
    20.10.20191.123-0.087
    19.10.20191.21-0.1462
    18.10.20191.3562-0.1352
    17.10.20191.4914+0.0751
    16.10.20191.4163-0.0634
    15.10.20191.4797+0.0771
    14.10.20191.4026+0.1736
    13.10.20191.229+0.0431
    12.10.20191.1859-0.0229
    11.10.20191.2088+0.0556
    10.10.20191.1532+0.0022
    09.10.20191.151+0.0802
    08.10.20191.0708-0.0127
    07.10.20191.0835+0.0172
    06.10.20191.0663+0.0287
    05.10.20191.0376+0.0337
    04.10.20191.0039+0.02275
    03.10.20190.98115-0.01174
    02.10.20190.99289+0.04504
    01.10.20190.94785-0.00025
    30.09.20190.9481+0.00547
    29.09.20190.94263-0.06677
    28.09.20191.0094-0.0251
    27.09.20191.0345-0.08
    26.09.20191.1145-0.0523
    25.09.20191.1668+0.0913
    24.09.20191.0755+0.10422
    23.09.20190.97128-0.04462
    22.09.20191.0159+0.015
    21.09.20191.0009+0.00444
    20.09.20190.99646-0.22934
    19.09.20191.2258-0.0622
    18.09.20191.288-0.2089
    17.09.20191.4969-0.1462
    16.09.20191.6431

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »