Меню сайта

Курс 0x к ABBC Coin

Обновлено: 22.08.2019 05:20:01

=
Калькулятор ZRX - ABBC / Обратный расчет: курс ABBC Coin к 0x
Обменять 0x на abbc coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса 0x относительно abbc coin, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6432
    макс: 1.9055
    за сутки:
    1.8623

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    22.08 05:201.8623+0.0172
    22.08 05:101.8451+0.0154
    22.08 05:001.8297+0.0091
    22.08 04:501.8206+0.0175
    22.08 04:401.8031-0.0598
    22.08 04:301.8629-0.0426
    22.08 04:201.9055+0.0898
    22.08 04:101.8157+0.0188
    22.08 04:001.7969-0.0181
    22.08 03:501.815+0.0177
    22.08 03:401.7973+0.0059
    22.08 03:301.7914+0.0002
    22.08 03:201.7912+0.0109
    22.08 03:101.7803+0.0261
    22.08 03:001.7542-0.0122
    22.08 02:501.7664-0.029
    22.08 02:401.7954+0.0374
    22.08 02:301.758+0.008
    22.08 02:201.75-0.0045
    22.08 02:101.7545-0.0132
    22.08 02:001.7677-0.0414
    22.08 01:501.8091+0.0235
    22.08 01:401.7856+0.0139
    22.08 01:301.7717-0.119
    22.08 01:201.8907+0.0887
    22.08 01:101.802+0.0294
    22.08 01:001.7726-0.0091
    22.08 00:501.7817+0.0163
    22.08 00:401.7654+0.0585
    22.08 00:301.7069-0.0306
    22.08 00:201.7375-0.0616
    22.08 00:101.7991+0.0714
    22.08 00:001.7277-0.0342
    21.08 23:501.7619+0.105
    21.08 23:401.6569-0.0027
    21.08 23:301.6596-0.0193
    21.08 23:201.6789-0.0771
    21.08 23:101.756+0.0905
    21.08 23:001.6655-0.1765
    21.08 22:501.842+0.1761
    21.08 22:401.6659-0.0368
    21.08 22:301.7027+0.015
    21.08 22:201.6877+0.0445
    21.08 22:101.6432-0.0984
    21.08 22:001.7416-0.0374
    21.08 21:501.779+0.0325
    21.08 21:401.7465+0.0796
    21.08 21:301.6669-0.0025
    21.08 21:201.6694-0.0796
    21.08 21:101.749+0.036
    21.08 21:001.713-0.1324
    21.08 20:501.8454+0.1
    21.08 20:401.7454+0.0915
    21.08 20:301.6539+0.0014
    21.08 20:201.6525-0.0125
    21.08 20:101.665+0.0138
    21.08 20:001.6512-0.0543
    21.08 19:501.7055+0.0271
    21.08 19:401.6784+0.0181
    21.08 19:301.6603-0.1085
    21.08 19:201.7688+0.0746
    21.08 19:101.6942-0.0487
    21.08 19:001.7429-0.032
    21.08 18:501.7749+0.0168
    21.08 18:401.7581-0.0346
    21.08 18:301.7927+0.0291
    21.08 18:201.7636-0.008
    21.08 18:101.7716+0.0116
    21.08 18:001.76+0.0016
    21.08 17:501.7584-0.0056
    21.08 17:401.764+0.0155
    21.08 17:301.7485-0.0012
    21.08 17:201.7497-0.0053
    21.08 17:101.755+0.0399
    21.08 17:001.7151-0.0049
    21.08 16:501.72+0.0102
    21.08 16:401.7098+0.0275
    21.08 16:301.6823-0.0214
    21.08 16:201.7037+0.0045
    21.08 16:101.6992+0.0078
    21.08 16:001.6914-0.0795
    21.08 15:501.7709+0.0631
    21.08 15:401.7078-0.0289
    21.08 15:301.7367+0.0435
    21.08 15:201.6932+0.0209
    21.08 15:101.6723+0.0109
    21.08 15:001.6614-0.0154
    21.08 14:501.6768-0.0252
    21.08 14:401.702-0.0065
    21.08 14:301.7085+0.0187
    21.08 14:201.6898-0.0673
    21.08 14:101.7571+0.0227
    21.08 14:001.7344-0.1646
    21.08 13:501.899+0.0394
    21.08 13:401.8596-0.0221
    21.08 13:301.8817+0.035
    21.08 13:201.8467-0.0203
    21.08 13:101.867+0.0088
    21.08 13:001.8582-0.0098
    21.08 12:501.868+0.0295
    21.08 12:401.8385+0.0319
    21.08 12:301.8066-0.0336
    21.08 12:201.8402+0.0726
    21.08 12:101.7676+0.0028
    21.08 12:001.7648-0.0886
    21.08 11:501.8534+0.0151
    21.08 11:401.8383+0.0449
    21.08 11:301.7934-0.0058
    21.08 11:201.7992-0.008
    21.08 11:101.8072-0.0123
    21.08 11:001.8195+0.0188
    21.08 10:501.8007+0.0104
    21.08 10:401.7903+0.0129
    21.08 10:301.7774-0.009
    21.08 10:201.7864-0.0137
    21.08 10:101.8001+0.0559
    21.08 10:001.7442-0.0307
    21.08 09:501.7749+0.0145
    21.08 09:401.7604+0.0131
    21.08 09:301.7473-0.0969
    21.08 09:201.8442-0.036
    21.08 09:101.8802+0.095
    21.08 09:001.7852-0.05
    21.08 08:501.8352+0.0408
    21.08 08:401.7944+0.0194
    21.08 08:301.775-0.0389
    21.08 08:201.8139+0.0183
    21.08 08:101.7956+0.0172
    21.08 08:001.7784-0.0501
    21.08 07:501.8285+0.0182
    21.08 07:401.8103+0.0892
    21.08 07:301.7211-0.1254
    21.08 07:201.8465+0.1974
    21.08 07:101.6491+0.0003
    21.08 07:001.6488-0.0347
    21.08 06:501.6835-0.0766
    21.08 06:401.7601-0.0086
    21.08 06:301.7687-0.0383
    21.08 06:201.807+0.0017
    21.08 06:101.8053+0.0234
    21.08 06:001.7819+0.023
    21.08 05:501.7589-0.0033
    21.08 05:401.7622+0.001
    21.08 05:301.7612+0.0156
    21.08 05:201.7456
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1437
    макс: 1.9055
    за неделю:
    1.8623

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    +0.0154
    22.08 05:001.8297+0.0188
    22.08 04:001.7969+0.0261
    22.08 03:001.7542-0.0132
    22.08 02:001.7677+0.0294
    22.08 01:001.7726+0.0714
    22.08 00:001.7277+0.0905
    21.08 23:001.6655-0.0984
    21.08 22:001.7416+0.036
    21.08 21:001.713+0.0138
    21.08 20:001.6512-0.0487
    21.08 19:001.7429+0.0116
    21.08 18:001.76+0.0399
    21.08 17:001.7151+0.0078
    21.08 16:001.6914+0.0109
    21.08 15:001.6614+0.0227
    21.08 14:001.7344+0.0088
    21.08 13:001.8582+0.0028
    21.08 12:001.7648-0.0123
    21.08 11:001.8195+0.0559
    21.08 10:001.7442+0.095
    21.08 09:001.7852+0.0172
    21.08 08:001.7784+0.0003
    21.08 07:001.6488+0.0234
    21.08 06:001.7819+0.0142
    21.08 05:001.7279-0.0084
    21.08 04:001.7697+0.0151
    21.08 03:001.6792+0.2344
    21.08 02:001.5659+0.0096
    21.08 01:001.7515-0.0426
    21.08 00:001.7901-0.0145
    20.08 23:001.8021-0.0272
    20.08 22:001.783+0.0103
    20.08 21:001.6992+0.0273
    20.08 20:001.7375-0.0061
    20.08 19:001.7397+0.0344
    20.08 18:001.7172+0.0239
    20.08 17:001.7029-0.0016
    20.08 16:001.7003+0.0486
    20.08 15:001.6563+0.0472
    20.08 14:001.6591+0.0222
    20.08 13:001.7227+0.0039
    20.08 12:001.6846+0.096
    20.08 11:001.6878+0.0452
    20.08 10:001.6785-0.0073
    20.08 09:001.687+0.0067
    20.08 08:001.6528+0.0594
    20.08 07:001.6978+0.0576
    20.08 06:001.6345+0.0104
    20.08 05:001.652-0.0072
    20.08 04:001.6607-0.0257
    20.08 03:001.6883-0.0163
    20.08 02:001.6567+0.0078
    20.08 01:001.646+0.0354
    20.08 00:001.6342+0.0071
    19.08 23:001.6078-0.051
    19.08 22:001.6666+0.0339
    19.08 21:001.6128+0.0165
    19.08 20:001.5919+0.0279
    19.08 19:001.6404+0.0007
    19.08 18:001.6764+0.0002
    19.08 17:001.6066-0.003
    19.08 16:001.7482+0.008
    19.08 15:001.749+0.0126
    19.08 14:001.7573+0.0454
    17.08 02:001.5064-0.072
    17.08 01:001.5845-0.0048
    17.08 00:001.559-0.0045
    16.08 23:001.5328+0.0307
    16.08 22:001.5165+0.0133
    16.08 21:001.4799-0.0092
    16.08 20:001.4981+0.0159
    16.08 19:001.4612+0.0006
    16.08 18:001.4559+0.0067
    16.08 17:001.4493+0.006
    16.08 16:001.4328+0.0105
    16.08 15:001.4362-0.0417
    16.08 14:001.5206+0.0145
    16.08 13:001.4745+0.0052
    16.08 12:001.4562+0.0146
    16.08 11:001.4513-0.0071
    16.08 10:001.4029-0.0049
    16.08 09:001.4165+0.0058
    16.08 08:001.431+0.0242
    16.08 07:001.4181-0.0046
    16.08 06:001.4543+0.0009
    16.08 05:001.4661+0.0289
    16.08 04:001.4331+0.0174
    16.08 03:001.3579+0.0198
    16.08 02:001.3441+0.0008
    16.08 01:001.3716+0.0053
    16.08 00:001.3912-0.0057
    15.08 23:001.3351+0.0309
    15.08 22:001.3248+0.0199
    15.08 21:001.3011+0.0096
    15.08 20:001.2693-0.0002
    15.08 19:001.2956-0.0021
    15.08 18:001.2094+0.0737
    15.08 17:001.1683+0.0078
    15.08 16:001.2293+0.0275
    15.08 15:001.1551-0.002
    15.08 14:001.1721-0.0081
    15.08 13:001.1757+0.0049
    15.08 12:001.1703+0.0344
    15.08 11:001.1858+0.0054
    15.08 10:001.1755+0.0236
    15.08 09:001.1817-0.006
    15.08 08:001.1772+0.0012
    15.08 07:001.1529+0.0031
    15.08 06:001.1437
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней. Таблица изменений курса 0x : показать
    ДатаКурс+/-
    21.08.20191.7538+0.0337
    20.08.20191.7201+0.054
    19.08.20191.6661+1.6661
    18.08.20190+1.6661
    17.08.20190+1.6661
    16.08.20190+1.6661
    15.08.20191.2356+0.095
    14.08.20191.1406+0.14889
    13.08.20190.99171-0.16099
    12.08.20191.1527-0.0925
    11.08.20191.2452+0.0385
    10.08.20191.2067+0.0503
    09.08.20191.1564+0.0073
    08.08.20191.1491+0.0413
    07.08.20191.1078+0.0077
    06.08.20191.1001-0.2154
    05.08.20191.3155-0.2831
    04.08.20191.5986-0.0976
    03.08.20191.6962-0.0077
    02.08.20191.7039-0.052
    01.08.20191.7559+0.1026
    31.07.20191.6533+0.0459
    30.07.20191.6074+0.0189
    29.07.20191.5885-0.0021
    28.07.20191.5906+0.0017
    27.07.20191.5889-0.0391
    26.07.20191.628+0.1063
    25.07.20191.5217+0.0699
    24.07.20191.4518+0.0276
    23.07.20191.4242+0.0898
    22.07.20191.3344
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев. Таблица изменений курса 0x : показать
    ДатаКурс+/-
    21.08.20191.7538+0.0337
    20.08.20191.7201+0.054
    19.08.20191.6661+1.6661
    18.08.20190+1.6661
    17.08.20190+1.6661
    16.08.20190+1.6661
    15.08.20191.2356+0.095
    14.08.20191.1406+0.14889
    13.08.20190.99171-0.16099
    12.08.20191.1527-0.0925
    11.08.20191.2452+0.0385
    10.08.20191.2067+0.0503
    09.08.20191.1564+0.0073
    08.08.20191.1491+0.0413
    07.08.20191.1078+0.0077
    06.08.20191.1001-0.2154
    05.08.20191.3155-0.2831
    04.08.20191.5986-0.0976
    03.08.20191.6962-0.0077
    02.08.20191.7039-0.052
    01.08.20191.7559+0.1026
    31.07.20191.6533+0.0459
    30.07.20191.6074+0.0189
    29.07.20191.5885-0.0021
    28.07.20191.5906+0.0017
    27.07.20191.5889-0.0391
    26.07.20191.628+0.1063
    25.07.20191.5217+0.0699
    24.07.20191.4518+0.0276
    23.07.20191.4242+0.0898
    22.07.20191.3344-0.0567
    21.07.20191.3911+0.0213
    20.07.20191.3698+0.0828
    19.07.20191.287+0.0328
    18.07.20191.2542+0.1095
    17.07.20191.1447+0.0913
    16.07.20191.0534+0.10997
    15.07.20190.94343-0.09737
    14.07.20191.0408-0.0292
    13.07.20191.07+0.0084
    12.07.20191.0616-0.0361
    11.07.20191.0977-0.0069
    10.07.20191.1046+0.0042
    09.07.20191.1004-0.0661
    08.07.20191.1665-0.034
    07.07.20191.2005+0.0243
    06.07.20191.1762+0.0195
    05.07.20191.1567+0.027
    04.07.20191.1297-0.0393
    03.07.20191.169-0.0937
    02.07.20191.2627+0.0332
    01.07.20191.2295+0.0648
    30.06.20191.1647+0.0379
    29.06.20191.1268-0.0086
    28.06.20191.1354+0.075
    27.06.20191.0604-0.0239
    26.06.20191.0843-0.2202
    25.06.20191.3045-0.2077
    24.06.20191.5122+0.0112
    23.06.20191.501-0.1028
    22.06.20191.6038-0.3356
    21.06.20191.9394+0.0299
    20.06.20191.9095-0.0335
    19.06.20191.943+0.0031
    18.06.20191.9399+0.0295
    17.06.20191.9104+0.088
    16.06.20191.8224+0.0219
    15.06.20191.8005+0.0652
    14.06.20191.7353-0.0206
    13.06.20191.7559+0.0808
    12.06.20191.6751+0.0406
    11.06.20191.6345+0.0589
    10.06.20191.5756+0.056
    09.06.20191.5196-0.0379
    08.06.20191.5575+0.1321
    07.06.20191.4254+0.0356
    06.06.20191.3898+0.0465
    05.06.20191.3433+0.011
    04.06.20191.3323+0.0109
    03.06.20191.3214+0.0386
    02.06.20191.2828+0.0208
    01.06.20191.262+0.0009
    31.05.20191.2611-0.0733
    30.05.20191.3344+0.0544
    29.05.20191.28+0.0425
    28.05.20191.2375+0.0279
    27.05.20191.2096+0.018
    26.05.20191.1916+0.0217
    25.05.20191.1699+0.0021
    24.05.20191.1678+0.0189
    23.05.20191.1489

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »