Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к 0x

Курс 0x к ABBC Coin

Обновлено: 09.05.2021 06:30:010x

=
Калькулятор ZRX - ABBC / Обратный расчет: курс ABBC Coin к 0x
6.6
10010

Графики

Динамика изменения курса 0x относительно abbc coin, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.9773
    макс: 3.44
    за сутки:
    3.414  

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    09.05 06:303.414+0.0081
    09.05 06:203.4059-0.0044
    09.05 06:103.4103+0.0106
    09.05 06:033.3997+0.0026
    09.05 06:003.3971-0.0093
    09.05 05:503.4064-0.0311
    09.05 05:403.4375+0.0108
    09.05 05:303.4267-0.003
    09.05 05:203.4297-0.0103
    09.05 05:103.44+0.0414
    09.05 05:003.3986+0.0507
    09.05 04:503.3479+0.0065
    09.05 04:403.3414-0.0324
    09.05 04:303.3738+0.0459
    09.05 04:203.3279+0.005
    09.05 04:103.3229+0.0419
    09.05 04:033.281+0.0218
    09.05 04:003.2592+0.0013
    09.05 03:503.2579+0.003
    09.05 03:403.2549+0.02
    09.05 03:303.2349+0.008
    09.05 03:203.2269+0.002
    09.05 03:103.2249-0.0213
    09.05 03:003.2462+0.0207
    09.05 02:503.2255-0.0026
    09.05 02:403.2281+0.0351
    09.05 02:303.193+0.0307
    09.05 02:203.1623-0.0065
    09.05 02:103.1688+0.011
    09.05 02:033.1578-0.0103
    09.05 02:003.1681-0.0254
    09.05 01:503.1935+0.0494
    09.05 01:403.1441-0.0289
    09.05 01:303.173+0.0305
    09.05 01:203.1425+0.0084
    09.05 01:103.1341+0.0175
    09.05 01:003.1166-0.0056
    09.05 00:503.1222-0.001
    09.05 00:403.1232+0.0194
    09.05 00:303.1038-0.0062
    09.05 00:203.11+0.0018
    09.05 00:103.1082-0.0217
    09.05 00:033.1299-0.0006
    09.05 00:003.1305-0.027
    08.05 23:503.1575+0.0045
    08.05 23:403.153+0.0213
    08.05 23:303.1317-0.0194
    08.05 23:203.1511+0.0014
    08.05 23:103.1497-0.0098
    08.05 23:003.1595+0.0015
    08.05 22:503.158+0.0121
    08.05 22:403.1459-0.0042
    08.05 22:303.1501-0.0014
    08.05 22:203.1515+0.0079
    08.05 22:103.1436-0.0028
    08.05 22:033.1464-0.0057
    08.05 22:003.1521-0.0176
    08.05 21:503.1697+0.0179
    08.05 21:403.1518-0.003
    08.05 21:303.1548-0.0182
    08.05 21:203.173-0.0047
    08.05 21:103.1777+0.0183
    08.05 21:003.1594+0.0006
    08.05 20:503.1588+0.0139
    08.05 20:403.1449-
    08.05 20:303.1449+0.0013
    08.05 20:203.1436+0.0266
    08.05 20:103.117+0.0024
    08.05 20:033.1146-0.0056
    08.05 20:003.1202-0.0179
    08.05 19:503.1381+0.0096
    08.05 19:403.1285-0.0115
    08.05 19:303.14-0.0218
    08.05 19:203.1618+0.0057
    08.05 19:103.1561+0.0371
    08.05 19:003.119-0.0085
    08.05 18:503.1275-0.0034
    08.05 18:403.1309+0.0017
    08.05 18:303.1292+0.0009
    08.05 18:203.1283-0.0404
    08.05 18:103.1687-0.0091
    08.05 18:033.1778+0.0039
    08.05 18:003.1739+0.0154
    08.05 17:503.1585+0.0326
    08.05 17:403.1259+0.0106
    08.05 17:303.1153+0.004
    08.05 17:203.1113-0.0593
    08.05 17:103.1706+0.0366
    08.05 17:003.134-0.0056
    08.05 16:503.1396+0.0076
    08.05 16:403.132+0.023
    08.05 16:303.109-0.0124
    08.05 16:203.1214-0.0078
    08.05 16:103.1292-0.0303
    08.05 16:033.1595-0.0135
    08.05 16:003.173+0.0329
    08.05 15:503.1401+0.0049
    08.05 15:403.1352-0.013
    08.05 15:303.1482-0.0068
    08.05 15:203.155-0.0094
    08.05 15:103.1644-0.0196
    08.05 15:003.184+0.0296
    08.05 14:503.1544+0.0167
    08.05 14:403.1377-0.0494
    08.05 14:303.1871+0.0074
    08.05 14:203.1797+0.0013
    08.05 14:103.1784-0.011
    08.05 14:033.1894+0.0616
    08.05 14:003.1278-0.0049
    08.05 13:503.1327+0.0288
    08.05 13:403.1039-0.0035
    08.05 13:303.1074-0.0152
    08.05 13:203.1226+0.009
    08.05 13:103.1136+0.0031
    08.05 13:003.1105+0.0134
    08.05 12:503.0971-0.0049
    08.05 12:403.102+0.0473
    08.05 12:303.0547+0.0004
    08.05 12:203.0543-0.0162
    08.05 12:103.0705-0.0125
    08.05 12:033.083+0.0059
    08.05 12:003.0771+0.0028
    08.05 11:503.0743+0.0087
    08.05 11:403.0656-0.0282
    08.05 11:303.0938+0.0222
    08.05 11:203.0716+0.0032
    08.05 11:103.0684-0.0371
    08.05 11:003.1055-0.1278
    08.05 10:503.2333-0.0564
    08.05 10:403.2897+0.0178
    08.05 10:303.2719+0.0141
    08.05 10:203.2578+0.0121
    08.05 10:103.2457+0.0588
    08.05 10:033.1869-0.0083
    08.05 10:003.1952+0.0155
    08.05 09:503.1797-0.043
    08.05 09:403.2227+0.0344
    08.05 09:303.1883+0.0289
    08.05 09:203.1594+0.0184
    08.05 09:103.141+0.0647
    08.05 09:003.0763-0.003
    08.05 08:503.0793+0.0054
    08.05 08:403.0739+0.0299
    08.05 08:303.044+0.021
    08.05 08:203.023+0.0036
    08.05 08:103.0194-0.0014
    08.05 08:033.0208-0.0052
    08.05 08:003.026-0.007
    08.05 07:503.033-0.0052
    08.05 07:403.0382-0.0093
    08.05 07:303.0475+0.0702
    08.05 07:202.9773-0.0153
    08.05 07:102.9926-0.0116
    08.05 07:003.0042
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.2163
    макс: 4.2
    за неделю:
    3.414  

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    +0.0026
    09.05 06:003.3971+0.0414
    09.05 05:003.3986+0.0218
    09.05 04:003.2592-0.0213
    09.05 03:003.2462-0.0103
    09.05 02:003.1681+0.0175
    09.05 01:003.1166-0.0006
    09.05 00:003.1305-0.0098
    08.05 23:003.1595-0.0057
    08.05 22:003.1521+0.0183
    08.05 21:003.1594-0.0056
    08.05 20:003.1202+0.0371
    08.05 19:003.119+0.0039
    08.05 18:003.1739+0.0366
    08.05 17:003.134-0.0135
    08.05 16:003.173-0.0196
    08.05 15:003.184+0.0616
    08.05 14:003.1278+0.0031
    08.05 13:003.1105+0.0059
    08.05 12:003.0771-0.0371
    08.05 11:003.1055-0.0083
    08.05 10:003.1952+0.0647
    08.05 09:003.0763-0.0052
    08.05 08:003.026-0.0116
    08.05 07:003.0042-0.0131
    08.05 06:003.0546-0.0478
    08.05 05:003.1839+0.0201
    08.05 04:003.1701-0.0253
    08.05 03:003.3604+0.0024
    08.05 02:003.3553-0.0196
    08.05 00:003.4752+0.0225
    07.05 23:003.492-0.0182
    07.05 22:003.7134-0.0308
    07.05 21:003.795-0.0223
    07.05 20:003.8624-0.0536
    07.05 19:004.048+0.0372
    07.05 18:003.7293+0.044
    07.05 17:003.767-0.0098
    07.05 16:003.8475-0.023
    07.05 15:004.2+0.0219
    07.05 14:003.7586-0.0093
    07.05 13:003.3682-0.006
    07.05 12:003.358+0.1837
    07.05 11:003.131+0.0137
    07.05 10:002.8549-0.0388
    07.05 09:002.8227+0.0052
    07.05 08:002.6401-0.0307
    07.05 07:002.637-0.0131
    07.05 06:002.6773+0.043
    07.05 05:002.7378+0.0004
    07.05 04:002.7098+0.0264
    07.05 03:002.6529+0.0078
    07.05 02:002.7011-0.0055
    07.05 01:002.6271+0.0064
    07.05 00:002.5871-0.0168
    06.05 23:002.5504-0.0047
    06.05 22:002.518-0.0099
    06.05 21:002.6171-0.0064
    06.05 20:002.582+0.0314
    06.05 19:002.5153+0.0023
    06.05 18:002.5358+0.0098
    06.05 17:002.5008+0.004
    06.05 16:002.5793+0.0352
    06.05 15:002.5595+0.0008
    06.05 14:002.5492-0.0046
    06.05 13:002.5869-0.0033
    06.05 12:002.4889+0.0178
    06.05 11:002.3938-0.0021
    06.05 10:002.3599-0.0262
    06.05 09:002.4469-0.0042
    06.05 08:002.401-0.0072
    06.05 07:002.4412+0.0019
    06.05 06:002.3959+0.0019
    06.05 05:002.3879+0.0064
    06.05 04:002.3653+0.0006
    06.05 03:002.3639+0.0043
    06.05 02:002.3638+0.0174
    06.05 01:002.3348+0.001
    06.05 00:002.364-0.0005
    05.05 23:002.3968+0.0065
    05.05 22:002.3638+0.0115
    05.05 21:002.369-0.0021
    05.05 20:002.3488-0.0202
    05.05 19:002.338-0.0026
    05.05 18:002.3937-0.0321
    05.05 17:002.3752-0.0032
    05.05 16:002.3549+0.0409
    05.05 15:002.3588-0.0015
    05.05 14:002.3633+0.0014
    05.05 13:002.3844-0.0068
    05.05 12:002.3869+0.0007
    05.05 11:002.3906+0.0071
    05.05 10:002.3677+0.0245
    05.05 09:002.326+0.0019
    05.05 08:002.2633+0.0076
    05.05 07:002.3151+0.0001
    05.05 06:002.3152-0.0049
    05.05 05:002.3524-0.0006
    05.05 04:002.3126+0.0142
    05.05 03:002.249-0.0072
    05.05 02:002.3068-0.0063
    05.05 01:002.3086-0.0035
    05.05 00:002.3443-0.0114
    04.05 23:002.3249-0.005
    04.05 22:002.321+0.0096
    04.05 21:002.2812+0.0089
    04.05 20:002.2163+0.0275
    04.05 19:002.2262-0.0095
    04.05 18:002.2588-0.0187
    04.05 17:002.3437+0.0008
    04.05 16:002.3384-0.0388
    04.05 15:002.4165+0.0053
    04.05 14:002.3976+0.0029
    04.05 13:002.3284+0.0125
    04.05 12:002.3599-0.0056
    04.05 11:002.3741+0.0049
    04.05 10:002.3367-0.009
    04.05 09:002.3641-0.007
    04.05 08:002.393+0.0337
    04.05 07:002.3389+0.0041
    04.05 06:002.3666-0.0217
    04.05 05:002.4386+0.0085
    04.05 04:002.3966-0.0392
    04.05 03:002.5403-0.0017
    04.05 02:002.5436-0.02
    04.05 01:002.5684+0.0023
    04.05 00:002.5582+0.0085
    03.05 23:002.5872-0.009
    03.05 22:002.5866-0.0107
    03.05 21:002.6107-0.0117
    03.05 20:002.6145-0.0172
    03.05 19:002.6131+0.0014
    03.05 18:002.7295+0.0027
    03.05 17:002.6504-0.003
    03.05 16:002.7461+0.0109
    03.05 15:002.772-0.0091
    03.05 14:002.7768-0.0046
    03.05 13:002.7446-0.0036
    03.05 12:002.7662+0.0127
    03.05 11:002.7752+0.0007
    03.05 10:002.785-0.0202
    03.05 09:002.9178+0.0013
    03.05 08:002.9378+0.0229
    03.05 07:002.9534+0.001
    03.05 06:002.9343+0.003
    03.05 05:002.9583-0.0028
    03.05 04:002.9369+0.0135
    03.05 03:002.9365+0.0054
    03.05 02:002.9181+0.0011
    03.05 01:002.9864-0.0008
    03.05 00:003.013-0.0502
    02.05 23:003.1078+0.008
    02.05 22:003.075-0.0251
    02.05 21:003.1781-
    02.05 20:003.1792-0.0005
    02.05 19:003.1421+0.0002
    02.05 18:003.1492+0.0233
    02.05 17:003.1435+0.0087
    02.05 16:003.169+0.0052
    02.05 15:003.1831-0.0007
    02.05 14:003.2308+0.0071
    02.05 13:003.2095-0.0064
    02.05 12:003.1705+0.0048
    02.05 11:003.1218+0.0069
    02.05 10:003.1391+0.0033
    02.05 09:003.1321+0.0027
    02.05 08:003.1011-0.006
    02.05 07:003.0341
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 2.2163
    макс: 16.3462
    за месяц:
      3.414
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    23.04.20216.9575-1.4965
    22.04.20218.454-3.1515
    21.04.202111.6055-0.1016
    20.04.202111.7071-0.5224
    19.04.202112.2295-0.1927
    18.04.202112.4222-2.0063
    17.04.202114.4285+0.4409
    16.04.202113.9876-1.1403
    15.04.202115.1279-0.8927
    14.04.202116.0206-0.3256
    13.04.202116.3462+1.6854
    12.04.202114.6608+0.1854
    11.04.202114.4754-0.2032
    10.04.202114.6786+1.0734
    09.04.202113.6052+1.0292
    08.04.202112.576+0.4018
    07.04.202112.1742+0.078
    06.04.202112.0962+1.1872
    05.04.202110.909+0.1461
    04.04.202110.7629-1.1988
    03.04.202111.9617-0.2207
    02.04.202112.1824+0.3231
    01.04.202111.8593+0.6967
    31.03.202111.1626+1.3606
    30.03.20219.802+1.2222
    29.03.20218.5798+0.4935
    28.03.20218.0863+0.5539
    27.03.20217.5324+0.4686
    26.03.20217.0638+0.0965
    25.03.20216.9673-0.6083
    24.03.20217.5756
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 2.2163
    макс: 16.3462
    за квартал:
      3.414
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    23.04.20216.9575-1.4965
    22.04.20218.454-3.1515
    21.04.202111.6055-0.1016
    20.04.202111.7071-0.5224
    19.04.202112.2295-0.1927
    18.04.202112.4222-2.0063
    17.04.202114.4285+0.4409
    16.04.202113.9876-1.1403
    15.04.202115.1279-0.8927
    14.04.202116.0206-0.3256
    13.04.202116.3462+1.6854
    12.04.202114.6608+0.1854
    11.04.202114.4754-0.2032
    10.04.202114.6786+1.0734
    09.04.202113.6052+1.0292
    08.04.202112.576+0.4018
    07.04.202112.1742+0.078
    06.04.202112.0962+1.1872
    05.04.202110.909+0.1461
    04.04.202110.7629-1.1988
    03.04.202111.9617-0.2207
    02.04.202112.1824+0.3231
    01.04.202111.8593+0.6967
    31.03.202111.1626+1.3606
    30.03.20219.802+1.2222
    29.03.20218.5798+0.4935
    28.03.20218.0863+0.5539
    27.03.20217.5324+0.4686
    26.03.20217.0638+0.0965
    25.03.20216.9673-0.6083
    24.03.20217.5756+0.671
    23.03.20216.9046-0.0266
    22.03.20216.9312-1.9322
    21.03.20218.8634-0.6485
    20.03.20219.5119+0.2205
    19.03.20219.2914+0.0955
    18.03.20219.1959+1.4077
    17.03.20217.7882+0.5559
    16.03.20217.2323-0.4992
    15.03.20217.7315-0.3998
    14.03.20218.1313+0.1833
    13.03.20217.948+0.2361
    12.03.20217.7119-0.212
    11.03.20217.9239-0.3338
    10.03.20218.2577+0.5959
    09.03.20217.6618+0.5517
    08.03.20217.1101+0.2061
    07.03.20216.904+0.1653
    06.03.20216.7387-0.0131
    05.03.20216.7518-0.2333
    04.03.20216.9851+0.2904
    03.03.20216.6947-0.0685
    02.03.20216.7632+0.0325
    01.03.20216.7307+0.3274
    28.02.20216.4033-0.2157
    27.02.20216.619+0.0958
    26.02.20216.5232-0.9083
    25.02.20217.4315-1.1919
    24.02.20218.6234-2.4959
    23.02.202111.1193+0.4248
    22.02.202110.6945+0.8234
    21.02.20219.8711+0.1449
    20.02.20219.7262+0.6413
    19.02.20219.0849+0.0912
    18.02.20218.9937+0.303
    17.02.20218.6907-0.3697
    16.02.20219.0604-0.1815
    15.02.20219.2419-0.1888
    14.02.20219.4307+0.1746
    13.02.20219.2561+0.2581
    12.02.20218.998+0.0448
    11.02.20218.9532-0.0989
    10.02.20219.0521+0.4393
    09.02.20218.6128-0.0657
    08.02.20218.6785+0.9401
    07.02.20217.7384-0.1572
    06.02.20217.8956+0.2467
    05.02.20217.6489+3.2353
    04.02.20214.4136+0.763
    03.02.20213.6506+0.0743
    02.02.20213.5763-0.1996
    01.02.20213.7759+0.0138
    31.01.20213.7621+0.4902
    30.01.20213.2719+0.23
    29.01.20213.0419-0.1904
    28.01.20213.2323+0.2801
    27.01.20212.9522+0.2804
    26.01.20212.6718-0.0313
    25.01.20212.7031-0.0266
    24.01.20212.7297+0.1184
    23.01.20212.6113

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот