Меню сайта

Курс 0x к Achain

Обновлено: 18.07.2019 22:20:01

=
Калькулятор ZRX - ACT / Обратный расчет: курс Achain к 0x
Обменять 0x на achain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса 0x относительно achain, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.9311
    макс: 17.4352
    за сутки:
    16.5525

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    18.07 22:2016.5525-0.4484
    18.07 22:1017.0009-0.0277
    18.07 22:0017.0286+0.2559
    18.07 21:5016.7727-0.169
    18.07 21:4016.9417+0.28
    18.07 21:3016.6617+0.0737
    18.07 21:2016.588-0.2423
    18.07 21:1016.8303-0.2032
    18.07 21:0017.0335+0.3136
    18.07 20:5016.7199-0.2987
    18.07 20:4017.0186-0.0879
    18.07 20:3017.1065+0.6447
    18.07 20:2016.4618+0.0668
    18.07 20:1016.395-0.2323
    18.07 20:0016.6273-0.2614
    18.07 19:5016.8887-0.1447
    18.07 19:4017.0334+0.1985
    18.07 19:3016.8349-0.1998
    18.07 19:2017.0347+0.091
    18.07 19:1016.9437+0.5779
    18.07 19:0016.3658-0.1885
    18.07 18:5016.5543-0.3074
    18.07 18:4016.8617+0.1442
    18.07 18:3016.7175-0.087
    18.07 18:2016.8045+0.1335
    18.07 18:1016.671+0.1995
    18.07 18:0016.4715-0.0682
    18.07 17:5016.5397-0.3291
    18.07 17:4016.8688+0.0342
    18.07 17:3016.8346+0.0687
    18.07 17:2016.7659+0.1203
    18.07 17:1016.6456-0.0954
    18.07 17:0016.741-0.1018
    18.07 16:5016.8428-0.0956
    18.07 16:4016.9384+0.0583
    18.07 16:3016.8801-0.0949
    18.07 16:2016.975+0.1052
    18.07 16:1016.8698-0.0841
    18.07 16:0016.9539-0.0183
    18.07 15:5016.9722-0.0507
    18.07 15:4017.0229-0.0509
    18.07 15:3017.0738+0.181
    18.07 15:2016.8928-0.0231
    18.07 15:1016.9159+0.0666
    18.07 15:0016.8493-0.0804
    18.07 14:5016.9297+0.2415
    18.07 14:4016.6882+0.0788
    18.07 14:3016.6094-0.1838
    18.07 14:2016.7932-0.0863
    18.07 14:1016.8795+0.064
    18.07 14:0016.8155+0.1362
    18.07 13:5016.6793-0.1752
    18.07 13:4016.8545+0.1199
    18.07 13:3016.7346-0.0071
    18.07 13:2016.7417+0.0242
    18.07 13:1016.7175+0.0342
    18.07 13:0016.6833-0.1303
    18.07 12:5016.8136-0.0594
    18.07 12:4016.873+0.0193
    18.07 12:3016.8537+0.1261
    18.07 12:2016.7276-0.0148
    18.07 12:1016.7424-0.0248
    18.07 12:0016.7672+0.0512
    18.07 11:5016.716+0.1918
    18.07 11:4016.5242+0.0546
    18.07 11:3016.4696+0.0295
    18.07 11:2016.4401-0.1895
    18.07 11:1016.6296-0.1364
    18.07 11:0016.766+0.3116
    18.07 10:5016.4544+0.0733
    18.07 10:4016.3811+0.0596
    18.07 10:3016.3215-0.1892
    18.07 10:2016.5107+0.0704
    18.07 10:1016.4403+0.1865
    18.07 10:0016.2538-0.1242
    18.07 09:5016.378+0.0387
    18.07 09:4016.3393-0.0512
    18.07 09:3016.3905+0.161
    18.07 09:2016.2295+0.2984
    18.07 09:1015.9311-1.041
    18.07 09:0016.9721+0.0154
    18.07 08:5016.9567+0.0492
    18.07 08:4016.9075+0.0342
    18.07 08:3016.8733+0.0126
    18.07 08:2016.8607+0.1291
    18.07 08:1016.7316-0.1089
    18.07 08:0016.8405+0.0924
    18.07 07:5016.7481-0.2155
    18.07 07:4016.9636+0.0645
    18.07 07:3016.8991+0.1409
    18.07 07:2016.7582-0.1517
    18.07 07:1016.9099+0.1756
    18.07 07:0016.7343+0.0992
    18.07 06:5016.6351-0.1087
    18.07 06:4016.7438-0.0965
    18.07 06:3016.8403+0.1372
    18.07 06:2016.7031-0.1322
    18.07 06:1016.8353-0.1433
    18.07 06:0016.9786+0.3168
    18.07 05:5016.6618-0.2262
    18.07 05:4016.888+0.038
    18.07 05:3016.85+0.2015
    18.07 05:2016.6485-0.1372
    18.07 05:1016.7857-0.0884
    18.07 05:0016.8741-0.0503
    18.07 04:5016.9244+0.1654
    18.07 04:4016.759-0.068
    18.07 04:3016.827-0.0796
    18.07 04:2016.9066-0.0545
    18.07 04:1016.9611+0.0577
    18.07 04:0016.9034-0.0155
    18.07 03:5016.9189-0.1095
    18.07 03:4017.0284-0.0123
    18.07 03:3017.0407-0.0163
    18.07 03:2017.057+0.042
    18.07 03:1017.015+0.1092
    18.07 03:0016.9058-0.0513
    18.07 02:5016.9571+0.0779
    18.07 02:4016.8792-0.1109
    18.07 02:3016.9901-0.1986
    18.07 02:2017.1887+0.1929
    18.07 02:1016.9958-0.1313
    18.07 02:0017.1271-0.1353
    18.07 01:5017.2624-0.0782
    18.07 01:4017.3406-0.0946
    18.07 01:3017.4352+0.1607
    18.07 01:2017.2745-0.1252
    18.07 01:1017.3997+0.2308
    18.07 01:0017.1689+0.1221
    18.07 00:5017.0468-0.1483
    18.07 00:4017.1951+0.0856
    18.07 00:3017.1095+0.0551
    18.07 00:2017.0544+0.0726
    18.07 00:1016.9818+0.0747
    18.07 00:0016.9071+0.1434
    17.07 23:5016.7637-0.0472
    17.07 23:4016.8109+0.0067
    17.07 23:3016.8042+0.1037
    17.07 23:2016.7005-0.1151
    17.07 23:1016.8156-0.0484
    17.07 23:0016.864-0.0289
    17.07 22:5016.8929+0.0017
    17.07 22:4016.8912+0.1784
    17.07 22:3016.7128+0.0123
    17.07 22:2016.7005
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.7555
    макс: 17.4352
    за неделю:
    16.5525

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    -0.0277
    18.07 22:0017.0286-0.2032
    18.07 21:0017.0335-0.2323
    18.07 20:0016.6273+0.5779
    18.07 19:0016.3658+0.1995
    18.07 18:0016.4715-0.0954
    18.07 17:0016.741-0.0841
    18.07 16:0016.9539+0.0666
    18.07 15:0016.8493+0.064
    18.07 14:0016.8155+0.0342
    18.07 13:0016.6833-0.0248
    18.07 12:0016.7672-0.1364
    18.07 11:0016.766+0.1865
    18.07 10:0016.2538-1.041
    18.07 09:0016.9721-0.1089
    18.07 08:0016.8405+0.1756
    18.07 07:0016.7343-0.1433
    18.07 06:0016.9786-0.0884
    18.07 05:0016.8741+0.0577
    18.07 04:0016.9034+0.1092
    18.07 03:0016.9058-0.1313
    18.07 02:0017.1271+0.2308
    18.07 01:0017.1689+0.0747
    18.07 00:0016.9071-0.0484
    17.07 23:0016.864-0.0983
    17.07 22:0016.7853-0.3205
    17.07 21:0016.845+0.1282
    17.07 20:0017.0436+0.2802
    17.07 19:0017.2303+0.428
    17.07 18:0016.9393+0.116
    17.07 17:0016.6858+0.0028
    17.07 16:0016.5392+0.0392
    17.07 15:0016.4504+0.0307
    17.07 14:0016.2341-0.0455
    17.07 13:0016.542-0.0813
    17.07 12:0016.229+0.1612
    17.07 11:0016.1435+0.0035
    17.07 10:0016.0294+0.1052
    17.07 09:0016.3141+0.1035
    17.07 08:0016.2789-0.1033
    17.07 07:0016.3733+0.2245
    17.07 06:0016.3981-0.0705
    17.07 05:0016.2306+0.1459
    17.07 04:0016.0465+0.0771
    17.07 03:0015.9502-0.0428
    17.07 02:0015.9877-0.1334
    17.07 01:0016.0976-0.063
    17.07 00:0016.1521-0.0773
    16.07 23:0016.1396+0.1984
    16.07 22:0016.0631-0.0235
    16.07 21:0016.0561-0.0732
    16.07 20:0015.9048-0.0408
    16.07 19:0016.0735-0.1071
    16.07 18:0016.5986+0.067
    16.07 17:0016.4656+0.2207
    16.07 16:0015.9731-0.0912
    16.07 15:0016.1264-0.0031
    16.07 14:0016.0638-0.1539
    16.07 13:0016.5212+0.3221
    16.07 12:0015.9095+0.0369
    16.07 11:0015.6489+0.078
    16.07 10:0015.5342-0.0036
    16.07 09:0015.2569+0.1676
    16.07 08:0015.5137-0.1827
    16.07 07:0015.5605+0.1594
    16.07 06:0016.4754+0.2808
    16.07 05:0017.0231+0.0051
    16.07 04:0017.2487+0.1282
    16.07 03:0016.0981+0.0631
    16.07 02:0016.5821+0.3378
    16.07 01:0015.9282-0.3311
    16.07 00:0015.9355+0.0837
    15.07 23:0015.8699-0.4881
    15.07 22:0016.2868-0.1448
    15.07 21:0016.7178-0.0759
    15.07 20:0016.0139+0.0868
    15.07 19:0015.5415-0.1548
    15.07 18:0015.4965+0.4041
    15.07 17:0015.4177+0.3455
    15.07 16:0015.2747-0.1175
    15.07 15:0015.3179-0.3746
    15.07 14:0015.5611-0.483
    15.07 13:0015.7786-0.1432
    15.07 12:0015.3454-0.0457
    15.07 11:0015.611-0.1377
    15.07 10:0015.7123+0.1591
    15.07 09:0014.9809+0.0665
    15.07 08:0015.1664+0.1014
    15.07 07:0014.8304-0.0286
    15.07 06:0014.842-0.0293
    15.07 05:0014.6462+0.0304
    15.07 04:0014.421+0.1985
    15.07 03:0014.6262-0.0837
    15.07 02:0014.7446-0.067
    15.07 01:0014.7827+0.0401
    15.07 00:0014.8081-0.0389
    14.07 23:0015.0155-0.0572
    14.07 22:0014.8978-0.2141
    14.07 21:0014.7613+0.1862
    14.07 20:0014.6378+0.1787
    14.07 19:0014.5061-0.1815
    14.07 18:0014.8623+0.1806
    14.07 17:0014.2741-0.0876
    14.07 16:0014.4099+0.0307
    14.07 15:0014.4134+0.1037
    14.07 14:0013.7555-0.1058
    14.07 13:0014.0136+0.0925
    14.07 12:0013.98+0.0079
    14.07 11:0014.0951-0.0098
    14.07 10:0013.9849-0.0394
    14.07 09:0014.197+0.3698
    14.07 08:0014.1134-0.0988
    14.07 07:0014.2223+0.0951
    14.07 06:0014.061-0.0777
    14.07 05:0014.2013-0.1594
    14.07 04:0014.341-0.0557
    14.07 03:0014.3373-0.0454
    14.07 02:0014.1478+0.0496
    14.07 01:0014.3595-0.2892
    14.07 00:0014.3837+0.1691
    13.07 23:0014.0802-0.1037
    13.07 22:0014.6197-0.0597
    13.07 21:0014.5433-0.2996
    13.07 20:0014.6881+0.2411
    13.07 19:0014.4223-0.1229
    13.07 18:0014.4634+0.0173
    13.07 17:0014.3313-0.063
    13.07 16:0014.3527-0.0507
    13.07 15:0014.4996-0.2524
    13.07 14:0014.768+0.0063
    13.07 13:0014.5942-0.0493
    13.07 12:0014.4997+0.1771
    13.07 11:0014.4409+0.0758
    13.07 10:0014.4154+0.1577
    13.07 09:0014.3125+0.0515
    13.07 08:0014.3951-0.0593
    13.07 07:0014.4001+0.2527
    13.07 06:0014.139+0.0222
    13.07 05:0014.2612+0.0909
    13.07 04:0014.0539+0.2884
    13.07 03:0014.2589-0.1821
    13.07 02:0014.4872+0.0639
    13.07 01:0014.47-0.1277
    13.07 00:0014.7262-0.0667
    12.07 23:0014.8177-0.0786
    12.07 22:0014.7268+0.1243
    12.07 21:0014.7223-0.1883
    12.07 20:0014.8551-0.0633
    12.07 19:0014.8796+0.2063
    12.07 18:0014.5533-0.0058
    12.07 17:0014.5797+0.1851
    12.07 16:0014.1003-0.1676
    12.07 15:0014.4509-0.0909
    12.07 14:0014.4353+0.2084
    12.07 13:0014.5034-0.2395
    12.07 12:0014.6135-0.3404
    12.07 11:0014.6925-0.0969
    12.07 10:0014.5179+0.1842
    12.07 09:0013.8638-0.0206
    12.07 08:0014.2386+0.0326
    12.07 07:0013.9528+0.0822
    12.07 06:0014.0433+0.1805
    12.07 05:0013.8107+0.0781
    12.07 04:0013.8856-0.0228
    12.07 03:0013.9449-0.1093
    12.07 02:0014.1107+0.2001
    12.07 01:0013.8854-0.1259
    12.07 00:0013.8907-0.0971
    11.07 23:0013.865
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 12.2998
    макс: 18.4537
    за месяц:
    16.5525
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    17.07.201916.5959+0.4823
    16.07.201916.1136+0.5618
    15.07.201915.5518+1.154
    14.07.201914.3978-0.0152
    13.07.201914.413+0.0079
    12.07.201914.4051+0.6795
    11.07.201913.7256+0.7516
    10.07.201912.974-0.2192
    09.07.201913.1932-0.8813
    08.07.201914.0745+0.027
    07.07.201914.0475+0.4604
    06.07.201913.5871+0.497
    05.07.201913.0901+0.3557
    04.07.201912.7344-0.6957
    03.07.201913.4301-0.1103
    02.07.201913.5404+0.1585
    01.07.201913.3819+0.9083
    30.06.201912.4736-0.6116
    29.06.201913.0852-1.3152
    28.06.201914.4004+0.9365
    27.06.201913.4639+1.1641
    26.06.201912.2998-2.0542
    25.06.201914.354-1.8756
    24.06.201916.2296-1.1139
    23.06.201917.3435-0.2775
    22.06.201917.621-0.0741
    21.06.201917.6951-0.3205
    20.06.201918.0156-0.222
    19.06.201918.2376-0.2161
    18.06.201918.4537+0.124
    17.06.201918.3297
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев. Таблица изменений курса 0x : показать
    ДатаКурс+/-
    17.07.201916.5959+0.4823
    16.07.201916.1136+0.5618
    15.07.201915.5518+1.154
    14.07.201914.3978-0.0152
    13.07.201914.413+0.0079
    12.07.201914.4051+0.6795
    11.07.201913.7256+0.7516
    10.07.201912.974-0.2192
    09.07.201913.1932-0.8813
    08.07.201914.0745+0.027
    07.07.201914.0475+0.4604
    06.07.201913.5871+0.497
    05.07.201913.0901+0.3557
    04.07.201912.7344-0.6957
    03.07.201913.4301-0.1103
    02.07.201913.5404+0.1585
    01.07.201913.3819+0.9083
    30.06.201912.4736-0.6116
    29.06.201913.0852-1.3152
    28.06.201914.4004+0.9365
    27.06.201913.4639+1.1641
    26.06.201912.2998-2.0542
    25.06.201914.354-1.8756
    24.06.201916.2296-1.1139
    23.06.201917.3435-0.2775
    22.06.201917.621-0.0741
    21.06.201917.6951-0.3205
    20.06.201918.0156-0.222
    19.06.201918.2376-0.2161
    18.06.201918.4537+0.124
    17.06.201918.3297-0.5644
    16.06.201918.8941+0.1977
    15.06.201918.6964+1.2218
    14.06.201917.4746-0.5335
    13.06.201918.0081+0.4417
    12.06.201917.5664+0.6476
    11.06.201916.9188+0.7791
    10.06.201916.1397-0.3285
    09.06.201916.4682-2.668
    08.06.201919.1362+0.7922
    07.06.201918.344-0.3344
    06.06.201918.6784-0.1059
    05.06.201918.7843-0.7399
    04.06.201919.5242-0.135
    03.06.201919.6592+0.0091
    02.06.201919.6501-0.168
    01.06.201919.8181+0.0048
    31.05.201919.8133+0.2004
    30.05.201919.6129+0.5988
    29.05.201919.0141+0.4359
    28.05.201918.5782+0.4734
    27.05.201918.1048+0.4008
    26.05.201917.704-0.0847
    25.05.201917.7887-1.5363
    24.05.201919.325+0.0821
    23.05.201919.2429-0.6234
    22.05.201919.8663+0.5129
    21.05.201919.3534-0.0721
    20.05.201919.4255-0.0843
    19.05.201919.5098+0.1188
    18.05.201919.391+0.0897
    17.05.201919.3013+0.4468
    16.05.201918.8545+0.0214
    15.05.201918.8331+18.8331
    14.05.20190+18.8331
    13.05.20190+18.8331
    12.05.20190+18.8331
    11.05.20190+18.8331
    10.05.20190+18.8331
    09.05.20190+18.8331
    08.05.20190+18.8331
    07.05.20190+18.8331
    06.05.20190+18.8331
    05.05.20190+18.8331
    04.05.20190+18.8331
    03.05.20190+18.8331
    02.05.20190+18.8331
    01.05.20190+18.8331
    30.04.20190+18.8331
    29.04.20190+18.8331
    28.04.20190+18.8331
    27.04.20190+18.8331
    26.04.20190+18.8331
    25.04.20190+18.8331
    24.04.20190+18.8331
    23.04.20190+18.8331
    22.04.20190+18.8331
    21.04.20190+18.8331
    20.04.20190+18.8331
    19.04.20190+18.8331
    18.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »