Меню сайта

Курс 0x к Achain

Обновлено: 19.01.2020 13:00:01

=
Калькулятор ZRX - ACT / Обратный расчет: курс Achain к 0x
Обменять 0x на achain
0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса 0x относительно achain, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 37.9742
    макс: 40.3595
    за сутки:
    38.5346

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    19.01 13:0038.5346-0.2136
    19.01 12:5038.7482+0.161
    19.01 12:4038.5872-0.0009
    19.01 12:3038.5881-0.0283
    19.01 12:2038.6164-0.0454
    19.01 12:1038.6618+0.0817
    19.01 12:0038.5801-0.0404
    19.01 11:5038.6205+0.0185
    19.01 11:4038.602-0.0749
    19.01 11:3038.6769+0.0496
    19.01 11:2038.6273+0.6531
    19.01 11:1037.9742-0.0704
    19.01 11:0038.0446-0.0756
    19.01 10:5038.1202+0.0386
    19.01 10:4038.0816-0.1049
    19.01 10:3038.1865-0.1576
    19.01 10:2038.3441+0.1296
    19.01 10:1038.2145-0.062
    19.01 10:0038.2765-0.1268
    19.01 09:5038.4033-0.0716
    19.01 09:4038.4749-0.0276
    19.01 09:3038.5025-0.0286
    19.01 09:2038.5311-0.101
    19.01 09:1038.6321+0.0592
    19.01 09:0038.5729+0.2292
    19.01 08:5038.3437-0.0494
    19.01 08:4038.3931-0.122
    19.01 08:3038.5151+0.0552
    19.01 08:2038.4599-0.088
    19.01 08:1038.5479+0.2453
    19.01 08:0038.3026-0.0294
    19.01 07:5038.332+0.0795
    19.01 07:4038.2525-0.0026
    19.01 07:3038.2551+0.1534
    19.01 07:2038.1017-0.3348
    19.01 07:1038.4365+0.0723
    19.01 07:0038.3642-0.0281
    19.01 06:5038.3923-0.0711
    19.01 06:4038.4634-0.1207
    19.01 06:3038.5841-0.0509
    19.01 06:2038.635-0.0818
    19.01 06:1038.7168+0.0334
    19.01 06:0038.6834-0.0648
    19.01 05:5038.7482+0.0568
    19.01 05:4038.6914+0.0374
    19.01 05:3038.654-0.2627
    19.01 05:2038.9167-0.0551
    19.01 05:1038.9718+0.0253
    19.01 05:0038.9465-0.0103
    19.01 04:5038.9568-0.3588
    19.01 04:4039.3156-0.1752
    19.01 04:3039.4908-0.1339
    19.01 04:2039.6247-0.1541
    19.01 04:1039.7788+0.1029
    19.01 04:0039.6759+0.023
    19.01 03:5039.6529-0.0283
    19.01 03:4039.6812+0.1291
    19.01 03:3039.5521+0.0592
    19.01 03:2039.4929+0.0333
    19.01 03:1039.4596-0.178
    19.01 03:0039.6376-0.0831
    19.01 02:5039.7207+0.1004
    19.01 02:4039.6203-0.0075
    19.01 02:3039.6278+0.0572
    19.01 02:2039.5706-0.088
    19.01 02:1039.6586-0.1021
    19.01 02:0039.7607-0.033
    19.01 01:5039.7937-0.1371
    19.01 01:4039.9308-0.2181
    19.01 01:3040.1489-0.0292
    19.01 01:2040.1781+0.2352
    19.01 01:1039.9429-0.4166
    19.01 01:0040.3595+0.2533
    19.01 00:5040.1062+0.2698
    19.01 00:4039.8364-0.0014
    19.01 00:3039.8378+0.1538
    19.01 00:2039.684+0.0088
    19.01 00:1039.6752+0.1326
    19.01 00:0039.5426-0.168
    18.01 23:5039.7106+0.0874
    18.01 23:4039.6232+0.0921
    18.01 23:3039.5311+0.0391
    18.01 23:2039.492-0.0751
    18.01 23:1039.5671+0.1773
    18.01 23:0039.3898-0.1114
    18.01 22:5039.5012+0.1734
    18.01 22:4039.3278-0.0955
    18.01 22:3039.4233+0.0154
    18.01 22:2039.4079+0.1181
    18.01 22:1039.2898-0.0509
    18.01 22:0039.3407-0.0284
    18.01 21:5039.3691+0.1069
    18.01 21:4039.2622-0.1253
    18.01 21:3039.3875+0.0451
    18.01 21:2039.3424+0.0237
    18.01 21:1039.3187+0.0341
    18.01 21:0039.2846-0.26
    18.01 20:5039.5446-0.02
    18.01 20:4039.5646-0.0697
    18.01 20:3039.6343+0.207
    18.01 20:2039.4273+0.0156
    18.01 20:1039.4117+0.1205
    18.01 20:0039.2912-0.2477
    18.01 19:5039.5389+0.3026
    18.01 19:4039.2363-0.243
    18.01 19:3039.4793-0.02
    18.01 19:2039.4993-0.0721
    18.01 19:1039.5714-0.0924
    18.01 19:0039.6638+0.2877
    18.01 18:5039.3761+0.0155
    18.01 18:4039.3606-0.1505
    18.01 18:3039.5111-0.3859
    18.01 18:2039.897+0.0162
    18.01 18:1039.8808+0.0293
    18.01 18:0039.8515-0.1531
    18.01 17:5040.0046-0.1652
    18.01 17:4040.1698-0.0536
    18.01 17:3040.2234+0.2898
    18.01 17:2039.9336-0.0242
    18.01 17:1039.9578-0.1955
    18.01 17:0040.1533-0.1359
    18.01 16:5040.2892+0.0882
    18.01 16:4040.201-0.0114
    18.01 16:3040.2124+0.1974
    18.01 16:2040.015+0.2448
    18.01 16:1039.7702-0.0958
    18.01 16:0039.866+0.1557
    18.01 15:5039.7103-0.0263
    18.01 15:4039.7366-0.211
    18.01 15:3039.9476+0.0348
    18.01 15:2039.9128+0.3122
    18.01 15:1039.6006+0.3784
    18.01 15:0039.2222-0.0157
    18.01 14:5039.2379-0.1048
    18.01 14:4039.3427-0.1895
    18.01 14:3039.5322-0.1173
    18.01 14:2039.6495-0.0044
    18.01 14:1039.6539+0.041
    18.01 14:0039.6129-0.0435
    18.01 13:5039.6564-0.1496
    18.01 13:4039.806-0.0502
    18.01 13:3039.8562+0.0595
    18.01 13:2039.7967-0.3717
    18.01 13:1040.1684-0.1621
    18.01 13:0040.3305
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 36.512
    макс: 42.0216
    за неделю:
    38.5346

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    19.01 13:0038.5346+0.0817
    19.01 12:0038.5801-0.0704
    19.01 11:0038.0446-0.062
    19.01 10:0038.2765+0.0592
    19.01 09:0038.5729+0.2453
    19.01 08:0038.3026+0.0723
    19.01 07:0038.3642+0.0334
    19.01 06:0038.6834+0.0253
    19.01 05:0038.9465+0.1029
    19.01 04:0039.6759-0.178
    19.01 03:0039.6376-0.1021
    19.01 02:0039.7607-0.4166
    19.01 01:0040.3595+0.1326
    19.01 00:0039.5426+0.1773
    18.01 23:0039.3898-0.0509
    18.01 22:0039.3407+0.0341
    18.01 21:0039.2846+0.1205
    18.01 20:0039.2912-0.0924
    18.01 19:0039.6638+0.0293
    18.01 18:0039.8515-0.1955
    18.01 17:0040.1533-0.0958
    18.01 16:0039.866+0.3784
    18.01 15:0039.2222+0.041
    18.01 14:0039.6129-0.1621
    18.01 13:0040.3305-0.2204
    18.01 12:0040.2933+0.0811
    18.01 11:0040.3803+0.0841
    18.01 10:0039.7963-0.0862
    18.01 09:0039.7536+0.1343
    18.01 08:0039.6719-0.1549
    18.01 07:0040.0783+0.011
    18.01 06:0039.6785+0.4103
    18.01 05:0039.9207-0.358
    18.01 04:0040.9738-0.1243
    18.01 03:0040.6794-0.0569
    18.01 02:0041.0856-0.0843
    18.01 01:0041.247-0.2293
    18.01 00:0041.7922+0.4075
    17.01 23:0041.3416+0.0151
    17.01 22:0042.0216+0.1576
    17.01 21:0040.8779+0.1706
    17.01 20:0041.1574+0.1274
    17.01 19:0040.4227-0.2407
    17.01 18:0040.0706-0.1543
    17.01 17:0040.0975-0.1464
    17.01 16:0039.8385+0.3875
    17.01 15:0039.4666-0.1572
    17.01 14:0040.2648+0.0602
    17.01 13:0040.9369+0.0629
    17.01 12:0040.8729-0.1355
    17.01 11:0041.0941-0.1002
    17.01 10:0040.7248-1.0896
    17.01 09:0041.6034-0.1079
    17.01 08:0041.3501-0.0408
    17.01 07:0041.3044+0.3386
    17.01 06:0040.9962+0.4591
    17.01 05:0040.1879+0.1059
    17.01 04:0039.9788+0.0139
    17.01 03:0039.9958+0.1657
    17.01 02:0039.4635-0.0753
    17.01 01:0039.8647-0.1023
    17.01 00:0040.4053+0.1625
    16.01 23:0039.8437+0.7048
    16.01 22:0040.3934+0.0649
    16.01 21:0039.9277+0.0166
    16.01 20:0039.5574+0.0898
    16.01 19:0040.2263+0.0811
    16.01 18:0039.2404-0.1913
    16.01 17:0039.2061-0.1484
    16.01 16:0039.4898-0.0331
    16.01 15:0039.758-0.1402
    16.01 14:0039.1927-0.1155
    16.01 13:0038.9669+0.0796
    16.01 12:0039.1298+0.1157
    16.01 11:0038.7983-0.3924
    16.01 10:0039.5255+0.1771
    16.01 09:0039.0348+0.5324
    16.01 08:0038.2438-0.1763
    16.01 07:0038.2908-0.0649
    16.01 06:0038.5529+0.098
    16.01 05:0037.2763-0.1173
    16.01 04:0038.4084+0.4526
    16.01 03:0039.0296+0.1029
    16.01 02:0039.5379-0.0178
    16.01 01:0039.4781+0.0343
    16.01 00:0039.8884+0.029
    15.01 23:0038.9642+0.1819
    15.01 22:0038.3401+0.0135
    15.01 21:0038.2465-0.4143
    15.01 20:0038.622-0.3043
    15.01 19:0038.4838-0.3811
    15.01 18:0038.9663-0.5744
    15.01 17:0039.3449+0.3117
    15.01 16:0038.9527-0.3406
    15.01 15:0039.5042+0.2057
    15.01 14:0038.9012+0.0124
    15.01 13:0038.5289+0.2166
    15.01 12:0037.9437-0.2866
    15.01 11:0037.5341-0.0623
    15.01 10:0038.0659-0.1493
    15.01 09:0037.5726+0.4282
    15.01 08:0037.47+0.308
    15.01 07:0036.8511+0.1179
    15.01 06:0036.512-0.4544
    15.01 04:0039.4275+0.1541
    12.01 19:0038.1532-0.0859
    12.01 17:0039.1086
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней. Таблица изменений курса 0x : показать
    ДатаКурс+/-
    18.01.202039.8587-0.9224
    17.01.202040.7811+1.5299
    16.01.202039.2512+0.7753
    15.01.202038.4759+38.4759
    14.01.20200+38.4759
    13.01.20200+38.4759
    12.01.20200+38.4759
    11.01.20200+38.4759
    10.01.20200+38.4759
    09.01.20200+38.4759
    08.01.20200+38.4759
    07.01.20200+38.4759
    06.01.202034.3361+34.3361
    05.01.20200+34.3361
    04.01.20200+34.3361
    03.01.202033.3734+0.0593
    02.01.202033.3141-0.0941
    01.01.202033.4082-0.5411
    31.12.201933.9493-1.2175
    30.12.201935.1668+0.3141
    29.12.201934.8527+1.2518
    28.12.201933.6009+1.8887
    27.12.201931.7122-1.7809
    26.12.201933.4931+0.2529
    25.12.201933.2402+0.6583
    24.12.201932.5819-0.2294
    23.12.201932.8113-0.4648
    22.12.201933.2761-0.1556
    21.12.201933.4317+0.0314
    20.12.201933.4003+1.067
    19.12.201932.3333
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев. Таблица изменений курса 0x : показать
    ДатаКурс+/-
    18.01.202039.8587-0.9224
    17.01.202040.7811+1.5299
    16.01.202039.2512+0.7753
    15.01.202038.4759+38.4759
    14.01.20200+38.4759
    13.01.20200+38.4759
    12.01.20200+38.4759
    11.01.20200+38.4759
    10.01.20200+38.4759
    09.01.20200+38.4759
    08.01.20200+38.4759
    07.01.20200+38.4759
    06.01.202034.3361+34.3361
    05.01.20200+34.3361
    04.01.20200+34.3361
    03.01.202033.3734+0.0593
    02.01.202033.3141-0.0941
    01.01.202033.4082-0.5411
    31.12.201933.9493-1.2175
    30.12.201935.1668+0.3141
    29.12.201934.8527+1.2518
    28.12.201933.6009+1.8887
    27.12.201931.7122-1.7809
    26.12.201933.4931+0.2529
    25.12.201933.2402+0.6583
    24.12.201932.5819-0.2294
    23.12.201932.8113-0.4648
    22.12.201933.2761-0.1556
    21.12.201933.4317+0.0314
    20.12.201933.4003+1.067
    19.12.201932.3333-0.7387
    18.12.201933.072-0.1734
    17.12.201933.2454+0.3669
    16.12.201932.8785-1.5422
    15.12.201934.4207-1.6078
    14.12.201936.0285+0.1207
    13.12.201935.9078-0.6898
    12.12.201936.5976-1.3023
    11.12.201937.8999+0.2147
    10.12.201937.6852-0.3911
    09.12.201938.0763-0.6396
    08.12.201938.7159-0.3789
    07.12.201939.0948+0.0834
    06.12.201939.0114+0.4615
    05.12.201938.5499-1.0122
    04.12.201939.5621-0.0329
    03.12.201939.595+0.0029
    02.12.201939.5921+0.595
    01.12.201938.9971-0.3496
    30.11.201939.3467-1.1494
    29.11.201940.4961-0.9259
    28.11.201941.422+1.6496
    27.11.201939.7724-2.1272
    26.11.201941.8996+0.8594
    25.11.201941.0402+2.3817
    24.11.201938.6585+1.5923
    23.11.201937.0662+1.1573
    22.11.201935.9089+1.4794
    21.11.201934.4295-0.0425
    20.11.201934.472+0.8439
    19.11.201933.6281-0.4215
    18.11.201934.0496+0.0618
    17.11.201933.9878+0.5424
    16.11.201933.4454+0.8477
    15.11.201932.5977-1.0212
    14.11.201933.6189+0.3492
    13.11.201933.2697-0.9703
    12.11.201934.24-0.9122
    11.11.201935.1522-0.3171
    10.11.201935.4693+1.1016
    09.11.201934.3677-0.0634
    08.11.201934.4311+1.6533
    07.11.201932.7778+1.6991
    06.11.201931.0787+0.3197
    05.11.201930.759+0.2304
    04.11.201930.5286+0.1511
    03.11.201930.3775+0.5347
    02.11.201929.8428-0.6956
    01.11.201930.5384+2.0192
    31.10.201928.5192+1.0665
    30.10.201927.4527-1.1142
    29.10.201928.5669+1.4341
    28.10.201927.1328-6.057
    27.10.201933.1898-2.4082
    26.10.201935.598-2.6008
    25.10.201938.1988-2.4689
    24.10.201940.6677-0.2865
    23.10.201940.9542+2.1102
    22.10.201938.844-0.1148
    21.10.201938.9588-0.0746
    20.10.201939.0334

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »