Меню сайта

Курс 0x к Achain

Обновлено: 16.10.2019 10:00:01

=
Калькулятор ZRX - ACT / Обратный расчет: курс Achain к 0x
Обменять 0x на achain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса 0x относительно achain, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 33.1921
    макс: 39.4564
    за сутки:
    33.7006

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    16.10 10:0033.7006-0.0027
    16.10 09:5033.7033+0.0096
    16.10 09:4033.6937-0.08
    16.10 09:3033.7737-0.2207
    16.10 09:2033.9944+0.0647
    16.10 09:1033.9297+0.178
    16.10 09:0033.7517+0.0648
    16.10 08:5033.6869+0.0417
    16.10 08:4033.6452+0.0512
    16.10 08:3033.594+0.0366
    16.10 08:2033.5574-0.0204
    16.10 08:1033.5778-0.023
    16.10 08:0033.6008+0.1118
    16.10 07:5033.489+0.0248
    16.10 07:4033.4642-0.0781
    16.10 07:3033.5423+0.0634
    16.10 07:2033.4789-0.1598
    16.10 07:1033.6387-0.2139
    16.10 07:0033.8526+0.6605
    16.10 06:5033.1921-0.3004
    16.10 06:4033.4925+0.0257
    16.10 06:3033.4668-0.2556
    16.10 06:2033.7224-0.434
    16.10 06:1034.1564+0.0428
    16.10 06:0034.1136+0.0086
    16.10 05:5034.105-0.0004
    16.10 05:4034.1054-0.1321
    16.10 05:3034.2375-0.1773
    16.10 05:2034.4148-0.1231
    16.10 05:1034.5379-0.0039
    16.10 05:0034.5418+0.0303
    16.10 04:5034.5115-0.3485
    16.10 04:4034.86+0.0117
    16.10 04:3034.8483-0.0409
    16.10 04:2034.8892-0.1443
    16.10 04:1035.0335-0.0247
    16.10 04:0035.0582+0.2122
    16.10 03:5034.846+0.1763
    16.10 03:4034.6697+0.0383
    16.10 03:3034.6314-0.0842
    16.10 03:2034.7156-0.3812
    16.10 03:1035.0968-0.3862
    16.10 03:0035.483-0.1208
    16.10 02:5035.6038-0.1997
    16.10 02:4035.8035-0.0384
    16.10 02:3035.8419-0.1146
    16.10 02:2035.9565-0.1451
    16.10 02:1036.1016-0.4331
    16.10 02:0036.5347+0.1835
    16.10 01:5036.3512+0.1343
    16.10 01:4036.2169+0.046
    16.10 01:3036.1709+0.398
    16.10 01:2035.7729+0.5445
    16.10 01:1035.2284+0.1099
    16.10 01:0035.1185+0.0445
    16.10 00:5035.074-0.0478
    16.10 00:4035.1218+0.0117
    16.10 00:3035.1101-0.1734
    16.10 00:2035.2835-0.2773
    16.10 00:1035.5608-0.147
    16.10 00:0035.7078-0.2131
    15.10 23:5035.9209+0.3083
    15.10 23:4035.6126-0.0757
    15.10 23:3035.6883+0.5189
    15.10 23:2035.1694+0.0407
    15.10 23:1035.1287+0.1484
    15.10 23:0034.9803+0.1217
    15.10 22:5034.8586+0.1518
    15.10 22:4034.7068+0.2114
    15.10 22:3034.4954-0.2578
    15.10 22:2034.7532-0.1978
    15.10 22:1034.951-0.2925
    15.10 22:0035.2435-0.2061
    15.10 21:5035.4496-0.1529
    15.10 21:4035.6025-0.0472
    15.10 21:3035.6497+0.1999
    15.10 21:2035.4498-0.2915
    15.10 21:1035.7413-0.1348
    15.10 21:0035.8761-0.2148
    15.10 20:5036.0909+0.0536
    15.10 20:4036.0373+0.1221
    15.10 20:3035.9152-0.1526
    15.10 20:2036.0678-0.6351
    15.10 20:1036.7029-0.2183
    15.10 20:0036.9212-0.0312
    15.10 19:5036.9524-0.0807
    15.10 19:4037.0331+0.2045
    15.10 19:3036.8286-0.4185
    15.10 19:2037.2471-0.4329
    15.10 19:1037.68-0.1026
    15.10 19:0037.7826-0.1681
    15.10 18:5037.9507-0.1154
    15.10 18:4038.0661-0.2698
    15.10 18:3038.3359+0.2947
    15.10 18:2038.0412+0.0999
    15.10 18:1037.9413-0.0245
    15.10 18:0037.9658-0.168
    15.10 17:5038.1338-0.0887
    15.10 17:4038.2225+0.0451
    15.10 17:3038.1774+0.0449
    15.10 17:2038.1325+0.6359
    15.10 17:1037.4966-0.1992
    15.10 17:0037.6958-0.0327
    15.10 16:5037.7285-0.4881
    15.10 16:4038.2166-0.0595
    15.10 16:3038.2761-0.1071
    15.10 16:2038.3832-0.3917
    15.10 16:1038.7749+0.1782
    15.10 16:0038.5967-0.0194
    15.10 15:5038.6161-0.388
    15.10 15:4039.0041-0.4523
    15.10 15:3039.4564+0.2746
    15.10 15:2039.1818+0.3626
    15.10 15:1038.8192+0.1117
    15.10 15:0038.7075-0.0302
    15.10 14:5038.7377+0.5104
    15.10 14:4038.2273+0.092
    15.10 14:3038.1353+0.1354
    15.10 14:2037.9999+0.0713
    15.10 14:1037.9286-0.0567
    15.10 14:0037.9853+0.0114
    15.10 13:5037.9739-0.0336
    15.10 13:4038.0075+0.0555
    15.10 13:3037.952+0.1026
    15.10 13:2037.8494-0.1715
    15.10 13:1038.0209+0.049
    15.10 13:0037.9719+0.0355
    15.10 12:5037.9364+0.1204
    15.10 12:4037.816+0.1048
    15.10 12:3037.7112-0.0207
    15.10 12:2037.7319+0.5018
    15.10 12:1037.2301+0.4526
    15.10 12:0036.7775+0.0452
    15.10 11:5036.7323-0.1012
    15.10 11:4036.8335-0.0732
    15.10 11:3036.9067+0.2172
    15.10 11:2036.6895+0.3018
    15.10 11:1036.3877+0.1462
    15.10 11:0036.2415+0.0248
    15.10 10:5036.2167-0.0392
    15.10 10:4036.2559+0.0343
    15.10 10:3036.2216-0.0253
    15.10 10:2036.2469+0.2764
    15.10 10:1035.9705-0.1116
    15.10 10:0036.0821
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 27.0113
    макс: 39.4564
    за неделю:
    33.7006

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    16.10 10:0033.7006+0.178
    16.10 09:0033.7517-0.023
    16.10 08:0033.6008-0.2139
    16.10 07:0033.8526+0.0428
    16.10 06:0034.1136-0.0039
    16.10 05:0034.5418-0.0247
    16.10 04:0035.0582-0.3862
    16.10 03:0035.483-0.4331
    16.10 02:0036.5347+0.1099
    16.10 01:0035.1185-0.147
    16.10 00:0035.7078+0.1484
    15.10 23:0034.9803-0.2925
    15.10 22:0035.2435-0.1348
    15.10 21:0035.8761-0.2183
    15.10 20:0036.9212-0.1026
    15.10 19:0037.7826-0.0245
    15.10 18:0037.9658-0.1992
    15.10 17:0037.6958+0.1782
    15.10 16:0038.5967+0.1117
    15.10 15:0038.7075-0.0567
    15.10 14:0037.9853+0.049
    15.10 13:0037.9719+0.4526
    15.10 12:0036.7775+0.1462
    15.10 11:0036.2415-0.1116
    15.10 10:0036.0821-0.0449
    15.10 09:0037.3498+0.3689
    15.10 08:0037.778+0.133
    15.10 07:0036.7423-0.4953
    15.10 06:0036.8639-0.0018
    15.10 05:0037.1151-0.0026
    15.10 04:0038.3766+0.039
    15.10 03:0038.2958+0.2375
    15.10 02:0039.1921+0.3151
    15.10 01:0039.2331-0.0245
    15.10 00:0038.6594+0.059
    14.10 23:0037.5644-0.0498
    14.10 22:0037.8457+0.1338
    14.10 21:0036.9852+0.1059
    14.10 20:0036.7876-0.068
    14.10 19:0036.4916-0.7096
    14.10 18:0037.4329-0.0547
    14.10 17:0036.8088-1.0388
    14.10 16:0037.1707-0.0506
    14.10 15:0035.2761+0.2365
    14.10 14:0034.8359-0.1711
    14.10 13:0035.0238+0.0546
    14.10 12:0034.4212+0.0246
    14.10 11:0034.2707-0.0455
    14.10 10:0034.3379-0.1116
    14.10 09:0034.8695+0.1035
    14.10 08:0034.0707-0.3784
    14.10 07:0034.3994+0.0573
    14.10 06:0034.6352+0.1971
    14.10 05:0034.173+1.1176
    14.10 04:0033.5419+1.0562
    14.10 03:0033.5459+0.3543
    14.10 02:0031.6051+0.0691
    14.10 01:0030.8684+0.1567
    14.10 00:0030.4628-0.0993
    13.10 23:0030.877-0.0365
    13.10 22:0031.2438+0.0814
    13.10 21:0030.9213-0.4696
    13.10 20:0031.2445-0.0667
    13.10 19:0031.9911+0.0749
    13.10 18:0031.807-0.0515
    13.10 17:0031.6548-0.1552
    13.10 16:0031.2693+0.0744
    13.10 15:0031.1339-0.2901
    13.10 14:0031.5875+0.0717
    13.10 13:0031.6141+0.0178
    13.10 12:0031.3262-0.1012
    13.10 11:0031.1447+0.0613
    13.10 10:0031.1624-0.1409
    13.10 09:0031.0468+0.3236
    13.10 08:0030.3443+0.1657
    13.10 07:0030.0797-0.0443
    13.10 06:0029.9521-0.0005
    13.10 05:0029.8462+0.1332
    13.10 04:0029.7406-0.0879
    13.10 03:0029.8201-0.0286
    13.10 02:0029.9493+0.0167
    13.10 01:0030.07+0.0354
    13.10 00:0030.2791+0.044
    12.10 23:0030.214+0.1128
    12.10 22:0030.3463-0.0659
    12.10 21:0030.4976+0.0788
    12.10 20:0030.2296+0.0464
    12.10 19:0030.2607-0.021
    12.10 18:0030.6329+0.0734
    12.10 17:0030.2716+0.0109
    12.10 16:0029.8126+0.0696
    12.10 15:0029.393-0.0513
    12.10 14:0028.957-0.0494
    12.10 13:0029.1173-0.0724
    12.10 12:0030.2094+0.0089
    12.10 11:0029.9399-0.0366
    12.10 10:0030.5321-0.0361
    12.10 09:0030.5149+0.0329
    12.10 08:0030.6403-0.0907
    12.10 07:0030.4741+0.1175
    12.10 06:0030.1011+0.2364
    12.10 05:0030.2344-0.021
    12.10 04:0030.0672-0.0138
    12.10 03:0029.6076-0.0055
    12.10 02:0030.2371-0.1533
    12.10 01:0030.4184-0.0845
    12.10 00:0030.4631+0.0222
    11.10 23:0030.6138-0.1754
    11.10 22:0030.776-0.0096
    11.10 21:0030.8221+0.113
    11.10 20:0030.9137+0.0421
    11.10 19:0030.7193-0.0912
    11.10 18:0030.6931-0.0523
    11.10 17:0030.6649-0.0899
    11.10 16:0030.6481+0.0541
    11.10 15:0030.6373-0.04
    11.10 14:0030.9838+0.0123
    11.10 13:0030.7569+0.1311
    11.10 12:0030.2458-0.0471
    11.10 11:0030.0489+0.0662
    11.10 10:0029.8778-0.1302
    11.10 09:0029.9643-0.1264
    11.10 08:0029.8135-0.0197
    11.10 07:0031.0429+0.1728
    11.10 06:0030.8406-0.2172
    11.10 05:0030.9903-0.0818
    11.10 04:0030.7106-0.0152
    11.10 03:0030.6141+0.0487
    11.10 02:0030.3658+0.2663
    11.10 01:0030.6354+0.1388
    11.10 00:0029.9158+0.0897
    10.10 23:0029.9946-0.0902
    10.10 22:0030.6662+0.2784
    10.10 21:0030.6526+0.0981
    10.10 20:0030.5086+0.3791
    10.10 19:0030.4746-0.0899
    10.10 18:0030.3714-0.1083
    10.10 17:0030.2214+0.5497
    10.10 16:0029.216-0.3328
    10.10 15:0029.3933+0.3035
    10.10 14:0028.922-0.4117
    10.10 13:0029.1163-0.1166
    10.10 12:0029.3318+0.3303
    10.10 11:0028.5362+0.0521
    10.10 10:0027.4356+0.0275
    10.10 09:0027.2868+0.0064
    10.10 08:0027.4123+0.1337
    10.10 07:0027.0113-0.0978
    10.10 06:0027.4496+0.0125
    10.10 05:0027.4621-0.6111
    10.10 04:0027.6215+0.0167
    10.10 03:0028.8283+0.0588
    10.10 02:0028.595+0.1036
    10.10 01:0028.3041+0.124
    10.10 00:0028.3487-0.15
    09.10 23:0028.2001-0.0603
    09.10 22:0028.0806-0.0667
    09.10 21:0028.4171-0.0945
    09.10 20:0028.5139-0.1381
    09.10 19:0028.0399-0.0472
    09.10 18:0027.8491+0.3414
    09.10 17:0029.1179-0.1255
    09.10 16:0028.1223-0.1199
    09.10 15:0028.5582+0.1595
    09.10 14:0028.8018-0.4008
    09.10 13:0030.5988+0.146
    09.10 12:0030.2103+0.1999
    09.10 11:0029.9025+0.0329
    09.10 10:0029.9526
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 20.5574
    макс: 39.4564
    за месяц:
    33.7006
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    15.10.201936.9815+0.9494
    14.10.201936.0321+5.0251
    13.10.201931.007+0.9008
    12.10.201930.1062-0.4312
    11.10.201930.5374+1.4053
    10.10.201929.1321+0.3843
    09.10.201928.7478+2.7997
    08.10.201925.9481+0.243
    07.10.201925.7051+0.1679
    06.10.201925.5372+0.6432
    05.10.201924.894+1.1009
    04.10.201923.7931+0.2193
    03.10.201923.5738+0.6943
    02.10.201922.8795+1.6936
    01.10.201921.1859+0.6285
    30.09.201920.5574-0.6354
    29.09.201921.1928-0.7424
    28.09.201921.9352-1.1592
    27.09.201923.0944-0.3846
    26.09.201923.479-1.3301
    25.09.201924.8091-0.1695
    24.09.201924.9786+2.632
    23.09.201922.3466-2.045
    22.09.201924.3916-1.6804
    21.09.201926.072-0.0202
    20.09.201926.0922+2.4805
    19.09.201923.6117+2.6064
    18.09.201921.0053-1.1469
    17.09.201922.1522-0.462
    16.09.201922.6142+0.018
    15.09.201922.5962
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 14.19
    макс: 39.4564
    за квартал:
    33.7006
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    15.10.201936.9815+0.9494
    14.10.201936.0321+5.0251
    13.10.201931.007+0.9008
    12.10.201930.1062-0.4312
    11.10.201930.5374+1.4053
    10.10.201929.1321+0.3843
    09.10.201928.7478+2.7997
    08.10.201925.9481+0.243
    07.10.201925.7051+0.1679
    06.10.201925.5372+0.6432
    05.10.201924.894+1.1009
    04.10.201923.7931+0.2193
    03.10.201923.5738+0.6943
    02.10.201922.8795+1.6936
    01.10.201921.1859+0.6285
    30.09.201920.5574-0.6354
    29.09.201921.1928-0.7424
    28.09.201921.9352-1.1592
    27.09.201923.0944-0.3846
    26.09.201923.479-1.3301
    25.09.201924.8091-0.1695
    24.09.201924.9786+2.632
    23.09.201922.3466-2.045
    22.09.201924.3916-1.6804
    21.09.201926.072-0.0202
    20.09.201926.0922+2.4805
    19.09.201923.6117+2.6064
    18.09.201921.0053-1.1469
    17.09.201922.1522-0.462
    16.09.201922.6142+0.018
    15.09.201922.5962-0.2199
    14.09.201922.8161+0.5149
    13.09.201922.3012+0.4828
    12.09.201921.8184+0.0154
    11.09.201921.803-0.329
    10.09.201922.132-0.0039
    09.09.201922.1359-0.3125
    08.09.201922.4484+0.246
    07.09.201922.2024+0.9551
    06.09.201921.2473+0.0375
    05.09.201921.2098+0.0596
    04.09.201921.1502-0.1218
    03.09.201921.272-0.0053
    02.09.201921.2773+0.5615
    01.09.201920.7158-0.3128
    31.08.201921.0286+0.7492
    30.08.201920.2794+0.9507
    29.08.201919.3287+0.999
    28.08.201918.3297-0.138
    27.08.201918.4677-0.3683
    26.08.201918.836-0.3524
    25.08.201919.1884-0.8905
    24.08.201920.0789+1.3289
    23.08.201918.75+0.3202
    22.08.201918.4298+0.7445
    21.08.201917.6853+0.3257
    20.08.201917.3596-0.2501
    19.08.201917.6097+0.1488
    18.08.201917.4609-0.2886
    17.08.201917.7495-0.5984
    16.08.201918.3479+0.9204
    15.08.201917.4275+0.5626
    14.08.201916.8649+0.2008
    13.08.201916.6641+0.0486
    12.08.201916.6155-0.0859
    11.08.201916.7014+0.0267
    10.08.201916.6747+0.9486
    09.08.201915.7261+0.5326
    08.08.201915.1935+0.3312
    07.08.201914.8623+0.0685
    06.08.201914.7938+0.1991
    05.08.201914.5947+0.4047
    04.08.201914.19-0.5598
    03.08.201914.7498-0.2968
    02.08.201915.0466-0.7378
    01.08.201915.7844-0.6213
    31.07.201916.4057-0.2736
    30.07.201916.6793-0.1701
    29.07.201916.8494-0.4618
    28.07.201917.3112+0.3605
    27.07.201916.9507-0.2099
    26.07.201917.1606+0.2034
    25.07.201916.9572+0.4878
    24.07.201916.4694-0.1891
    23.07.201916.6585+0.1727
    22.07.201916.4858-0.1045
    21.07.201916.5903-0.0432
    20.07.201916.6335-0.345
    19.07.201916.9785+0.1599
    18.07.201916.8186+0.2227
    17.07.201916.5959

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »