Меню сайта

Курс 0x к AdEx

Обновлено: 23.01.2020 01:40:01

=
Калькулятор ZRX - ADX / Обратный расчет: курс AdEx к 0x
Обменять 0x на adex
0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса 0x относительно adex, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.5543
    макс: 2.8296
    за сутки:
    2.5712

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    23.01 01:402.5712-0.0073
    23.01 01:302.5785+0.0022
    23.01 01:202.5763+0.0192
    23.01 01:102.5571+0.0028
    23.01 01:002.5543-0.0021
    23.01 00:502.5564-0.0091
    23.01 00:402.5655+0.0068
    23.01 00:302.5587-0.0011
    23.01 00:202.5598-0.001
    23.01 00:102.5608-0.0181
    23.01 00:002.5789-0.0113
    22.01 23:502.5902+0.0074
    22.01 23:402.5828+0.0064
    22.01 23:302.5764-0.015
    22.01 23:202.5914+0.0046
    22.01 23:102.5868-0.0103
    22.01 23:002.5971+0.0033
    22.01 22:502.5938+0.0036
    22.01 22:402.5902-0.0043
    22.01 22:302.5945-0.0048
    22.01 22:202.5993+0.0049
    22.01 22:102.5944-0.0293
    22.01 22:002.6237-0.0045
    22.01 21:502.6282-0.0068
    22.01 21:402.635+0.0027
    22.01 21:302.6323+0.0034
    22.01 21:202.6289-0.005
    22.01 21:102.6339+0.0015
    22.01 21:002.6324+0.0018
    22.01 20:502.6306+0.009
    22.01 20:402.6216+0.004
    22.01 20:302.6176+0.0024
    22.01 20:202.6152+0.0131
    22.01 20:102.6021+0.0019
    22.01 20:002.6002-0.0207
    22.01 19:502.6209+0.0033
    22.01 19:402.6176-0.0083
    22.01 19:302.6259+0.0223
    22.01 19:202.6036-0.0008
    22.01 19:102.6044-0.014
    22.01 19:002.6184-0.0241
    22.01 18:502.6425-0.0038
    22.01 18:402.6463-0.0114
    22.01 18:302.6577-0.0056
    22.01 18:202.6633+0.0109
    22.01 18:102.6524-0.0051
    22.01 18:002.6575-0.0112
    22.01 17:502.6687+0.0217
    22.01 17:402.647+0.0061
    22.01 17:302.6409-0.0162
    22.01 17:202.6571+0.0164
    22.01 17:102.6407-0.0258
    22.01 17:002.6665-0.0239
    22.01 16:502.6904+0.0063
    22.01 16:402.6841-0.0043
    22.01 16:302.6884-0.0234
    22.01 16:202.7118+0.0025
    22.01 16:102.7093-0.0169
    22.01 16:002.7262-0.0004
    22.01 15:502.7266+0.0138
    22.01 15:402.7128+0.0028
    22.01 15:302.71+0.0009
    22.01 15:202.7091+0.003
    22.01 15:102.7061-0.0245
    22.01 15:002.7306+0.0172
    22.01 14:502.7134+0.0092
    22.01 14:402.7042+0.0004
    22.01 14:302.7038-0.0021
    22.01 14:202.7059-0.0144
    22.01 14:102.7203-0.007
    22.01 14:002.7273-0.0004
    22.01 13:502.7277-0.0008
    22.01 13:402.7285+0.0026
    22.01 13:302.7259+0.004
    22.01 13:202.7219+0.0049
    22.01 13:102.717-0.0159
    22.01 13:002.7329-0.002
    22.01 12:502.7349-0.0004
    22.01 12:402.7353+0.0241
    22.01 12:302.7112+0.0117
    22.01 12:202.6995-0.0301
    22.01 12:102.7296+0.0147
    22.01 12:002.7149-0.0066
    22.01 11:502.7215+0.0153
    22.01 11:402.7062-0.0049
    22.01 11:302.7111-0.0068
    22.01 11:202.7179-0.0112
    22.01 11:102.7291+0.001
    22.01 11:002.7281-0.0004
    22.01 10:502.7285-0.0185
    22.01 10:402.747+0.0275
    22.01 10:302.7195-0.0001
    22.01 10:202.7196-0.0064
    22.01 10:102.726+0.0013
    22.01 10:002.7247+0.0044
    22.01 09:502.7203+0.0161
    22.01 09:402.7042-0.008
    22.01 09:302.7122-0.001
    22.01 09:202.7132+0.0124
    22.01 09:102.7008-0.0172
    22.01 09:002.718+0.0243
    22.01 08:502.6937-0.0013
    22.01 08:402.695-0.004
    22.01 08:302.699-0.0008
    22.01 08:202.6998-0.0438
    22.01 08:102.7436+0.0212
    22.01 08:002.7224+0.0038
    22.01 07:502.7186-0.0062
    22.01 07:402.7248+0.0277
    22.01 07:302.6971-0.0254
    22.01 07:202.7225-0.0128
    22.01 07:102.7353+0.0027
    22.01 07:002.7326+0.0137
    22.01 06:502.7189-0.0127
    22.01 06:402.7316+0.0004
    22.01 06:302.7312+0.0067
    22.01 06:202.7245-0.0039
    22.01 06:102.7284-0.0094
    22.01 06:002.7378+0.0106
    22.01 05:502.7272+0.0323
    22.01 05:402.6949-0.0309
    22.01 05:302.7258+0.008
    22.01 05:202.7178-0.0054
    22.01 05:102.7232-0.026
    22.01 05:002.7492-0.0011
    22.01 04:502.7503+0.0021
    22.01 04:402.7482-0.0346
    22.01 04:302.7828+0.0312
    22.01 04:202.7516+0.0138
    22.01 04:102.7378-0.0047
    22.01 04:002.7425-0.0133
    22.01 03:502.7558-0.001
    22.01 03:402.7568-0.0488
    22.01 03:302.8056+0.0449
    22.01 03:202.7607-0.0149
    22.01 03:102.7756-0.0278
    22.01 03:002.8034-0.0262
    22.01 02:502.8296+0.0122
    22.01 02:402.8174+0.0073
    22.01 02:302.8101+0.0034
    22.01 02:202.8067-0.0149
    22.01 02:102.8216+0.0071
    22.01 02:002.8145+0.003
    22.01 01:502.8115-0.0159
    22.01 01:402.8274
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.5543
    макс: 3.0497
    за неделю:
    2.5712

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    +0.0028
    23.01 01:002.5543-0.0181
    23.01 00:002.5789-0.0103
    22.01 23:002.5971-0.0293
    22.01 22:002.6237+0.0015
    22.01 21:002.6324+0.0019
    22.01 20:002.6002-0.014
    22.01 19:002.6184-0.0051
    22.01 18:002.6575-0.0258
    22.01 17:002.6665-0.0169
    22.01 16:002.7262-0.0245
    22.01 15:002.7306-0.007
    22.01 14:002.7273-0.0159
    22.01 13:002.7329+0.0147
    22.01 12:002.7149+0.001
    22.01 11:002.7281+0.0013
    22.01 10:002.7247-0.0172
    22.01 09:002.718+0.0212
    22.01 08:002.7224+0.0027
    22.01 07:002.7326-0.0094
    22.01 06:002.7378-0.026
    22.01 05:002.7492-0.0047
    22.01 04:002.7425-0.0278
    22.01 03:002.8034+0.0071
    22.01 02:002.8145-0.0138
    22.01 01:002.7951-0.0067
    22.01 00:002.8011+0.0027
    21.01 23:002.797-0.0008
    21.01 22:002.812-0.0066
    21.01 21:002.7962-0.0006
    21.01 20:002.7906-0.0023
    21.01 19:002.7866-0.0041
    21.01 18:002.81+0.0026
    21.01 17:002.8068-0.0231
    21.01 16:002.7165-0.0057
    21.01 15:002.6848-0.0738
    21.01 14:002.7622+0.0073
    21.01 13:002.7538-0.0078
    21.01 12:002.7426-0.0567
    21.01 11:002.7439-0.0017
    21.01 10:002.7965+0.0077
    21.01 09:002.7733+0.0076
    21.01 08:002.8134+0.0182
    21.01 07:002.811-0.0033
    21.01 06:002.8471-0.0142
    21.01 05:002.8573-0.0066
    21.01 04:002.8461+0.0065
    21.01 03:002.8248+0.0008
    21.01 02:002.8482+0.0077
    21.01 01:002.8167-0.0044
    21.01 00:002.8248+0.0093
    20.01 23:002.8112-0.0231
    20.01 22:002.8397+0.0105
    20.01 21:002.8296-0.0044
    20.01 20:002.8255-0.0102
    20.01 19:002.8138+0.0396
    20.01 18:002.7886+0.0179
    20.01 17:002.7758-0.1527
    20.01 16:002.7878-0.0676
    20.01 15:002.8692-0.0128
    20.01 14:002.938-0.014
    20.01 13:002.9462+0.0124
    20.01 12:002.9303-0.0003
    20.01 11:002.9118+0.0003
    20.01 10:002.9164+0.0031
    20.01 09:002.925-0.0021
    20.01 08:002.9236+0.0037
    20.01 07:002.9347+0.0041
    20.01 06:002.9381-0.0089
    20.01 05:002.9132+0.0025
    20.01 04:002.8807+0.0077
    20.01 03:002.8738-0.0014
    20.01 02:002.8536+0.0027
    20.01 01:002.8387+0.0071
    20.01 00:002.8217-0.0072
    19.01 23:002.8352+0.0034
    19.01 22:002.8355-0.0102
    19.01 21:002.8162+0.0038
    19.01 20:002.8301+0.0071
    19.01 19:002.8066-0.0012
    19.01 18:002.7759+0.0059
    19.01 17:002.7774+0.0002
    19.01 16:002.7949-0.0242
    19.01 15:002.8096-0.0191
    19.01 14:002.884-0.0008
    19.01 13:002.8705+0.0077
    19.01 12:002.8775+0.0016
    19.01 11:002.9154+0.0121
    19.01 10:002.8959-0.0139
    19.01 09:002.9149+0.0019
    19.01 08:002.8942-0.0159
    19.01 07:002.8797-0.0028
    19.01 06:002.8745-0.0022
    19.01 05:002.9461+0.0281
    19.01 04:002.8779-0.0448
    19.01 03:002.9234-0.0057
    19.01 02:002.9127-0.0152
    19.01 01:002.9542+0.0229
    19.01 00:002.8931+0.0285
    18.01 23:002.8693-0.0154
    18.01 22:002.8881+0.0029
    18.01 21:002.9229+0.0007
    18.01 20:002.9402-0.0076
    18.01 19:002.9694-0.0109
    18.01 18:002.9787-0.0003
    18.01 17:002.9542-0.0055
    18.01 16:002.9313+0.0179
    18.01 15:002.9147-0.006
    18.01 14:002.9509-0.0039
    18.01 13:002.9503-0.0105
    18.01 12:002.9473-0.0023
    18.01 11:002.9482-0.0029
    18.01 10:002.9301-0.0017
    18.01 09:002.9233+0.008
    18.01 08:002.9435-0.0105
    18.01 07:002.9392+0.0116
    18.01 06:002.8914+0.0182
    18.01 05:002.8618-
    18.01 04:002.9557-0.0135
    18.01 03:002.9044-0.0019
    18.01 02:002.9625-0.024
    18.01 01:003.0151-0.0016
    18.01 00:003.0265+0.021
    17.01 23:002.9437+0.0017
    17.01 22:003.0065+0.0053
    17.01 21:002.9908-0.009
    17.01 20:003.0085-0.0174
    17.01 19:002.9726-0.0164
    17.01 18:002.9324-0.0011
    17.01 17:002.9094+0.0424
    17.01 16:002.8968+0.0053
    17.01 15:002.9119+0.0105
    17.01 14:002.9164-0.0135
    17.01 13:002.9819+0.0276
    17.01 12:002.9601-0.0082
    17.01 11:003.0168-0.0074
    17.01 10:002.9178-0.0099
    17.01 09:002.9873+0.0122
    17.01 08:002.9994-0.001
    17.01 07:002.9732+0.0643
    17.01 06:002.9021-0.0049
    17.01 05:002.9195-0.0373
    17.01 04:002.8519-0.0047
    17.01 03:002.9996-0.0082
    17.01 02:002.992-0.0149
    17.01 01:003.0337-0.0033
    17.01 00:003.0464+0.0096
    16.01 23:003.0224+0.0464
    16.01 22:003.0497+0.0071
    16.01 21:003.0201-0.0154
    16.01 20:003.0057-0.0088
    16.01 19:003.0315+0.0199
    16.01 18:002.9164-0.0011
    16.01 17:002.9031+0.0028
    16.01 16:002.8918+0.0319
    16.01 15:002.8186-0.0207
    16.01 14:002.8583-0.0097
    16.01 13:002.8233+0.027
    16.01 12:002.8347-0.0008
    16.01 11:002.8357-0.0194
    16.01 10:002.8665+0.0186
    16.01 09:002.8528+0.0334
    16.01 08:002.7914-0.0095
    16.01 07:002.7762+0.0016
    16.01 06:002.8146+0.0087
    16.01 05:002.7858-0.0139
    16.01 04:002.8658+0.0017
    16.01 03:002.8204-0.0148
    16.01 02:002.8019
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 2.2006
    макс: 3.0497
    за месяц:
    2.5712
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    21.01.20202.7875-0.0804
    20.01.20202.8679+0.0117
    19.01.20202.8562-0.0725
    18.01.20202.9287-0.0272
    17.01.20202.9559+0.0507
    16.01.20202.9052+0.1732
    15.01.20202.732-0.0838
    14.01.20202.8158+0.0033
    13.01.20202.8125+0.0195
    12.01.20202.793+0.1178
    11.01.20202.6752-0.0751
    10.01.20202.7503+0.0912
    09.01.20202.6591+0.1656
    08.01.20202.4935+0.2085
    07.01.20202.285-0.1221
    06.01.20202.4071+0.1349
    05.01.20202.2722+0.0716
    04.01.20202.2006-0.0024
    03.01.20202.203-0.158
    02.01.20202.361-0.2369
    01.01.20202.5979+0.1654
    31.12.20192.4325-0.0569
    30.12.20192.4894+0.0365
    29.12.20192.4529+0.0698
    28.12.20192.3831-0.0305
    27.12.20192.4136+0.0208
    26.12.20192.3928-0.0636
    25.12.20192.4564-0.0487
    24.12.20192.5051+0.0204
    23.12.20192.4847+0.0481
    22.12.20192.4366
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев. Таблица изменений курса 0x : показать
    ДатаКурс+/-
    21.01.20202.7875-0.0804
    20.01.20202.8679+0.0117
    19.01.20202.8562-0.0725
    18.01.20202.9287-0.0272
    17.01.20202.9559+0.0507
    16.01.20202.9052+0.1732
    15.01.20202.732-0.0838
    14.01.20202.8158+0.0033
    13.01.20202.8125+0.0195
    12.01.20202.793+0.1178
    11.01.20202.6752-0.0751
    10.01.20202.7503+0.0912
    09.01.20202.6591+0.1656
    08.01.20202.4935+0.2085
    07.01.20202.285-0.1221
    06.01.20202.4071+0.1349
    05.01.20202.2722+0.0716
    04.01.20202.2006-0.0024
    03.01.20202.203-0.158
    02.01.20202.361-0.2369
    01.01.20202.5979+0.1654
    31.12.20192.4325-0.0569
    30.12.20192.4894+0.0365
    29.12.20192.4529+0.0698
    28.12.20192.3831-0.0305
    27.12.20192.4136+0.0208
    26.12.20192.3928-0.0636
    25.12.20192.4564-0.0487
    24.12.20192.5051+0.0204
    23.12.20192.4847+0.0481
    22.12.20192.4366-0.0014
    21.12.20192.438+0.0393
    20.12.20192.3987-0.0166
    19.12.20192.4153+0.0379
    18.12.20192.3774+0.071
    17.12.20192.3064-0.2255
    16.12.20192.5319-0.0994
    15.12.20192.6313+0.0116
    14.12.20192.6197-0.2659
    13.12.20192.8856-0.1547
    12.12.20193.0403-0.0002
    11.12.20193.0405+0.0818
    10.12.20192.9587-0.1604
    09.12.20193.1191-0.0466
    08.12.20193.1657+0.103
    07.12.20193.0627+0.0931
    06.12.20192.9696+0.3769
    05.12.20192.5927+0.0044
    04.12.20192.5883-0.0524
    03.12.20192.6407-0.283
    02.12.20192.9237+0.2823
    01.12.20192.6414-0.3354
    30.11.20192.9768+0.3362
    29.11.20192.6406+0.2387
    28.11.20192.4019-0.5546
    27.11.20192.9565-0.5384
    26.11.20193.4949-0.2199
    25.11.20193.7148-0.0161
    24.11.20193.7309+0.1409
    23.11.20193.59+0.0256
    22.11.20193.5644+0.0557
    21.11.20193.5087+0.0557
    20.11.20193.453+0.1997
    19.11.20193.2533-0.0058
    18.11.20193.2591-0.2292
    17.11.20193.4883-0.033
    16.11.20193.5213+0.0256
    15.11.20193.4957-0.1162
    14.11.20193.6119-0.1943
    13.11.20193.8062+0.0715
    12.11.20193.7347-0.0661
    11.11.20193.8008-0.013
    10.11.20193.8138+0.181
    09.11.20193.6328+0.1372
    08.11.20193.4956-0.2615
    07.11.20193.7571+3.7571
    06.11.20190+3.7571
    05.11.20193.6488+0.0764
    04.11.20193.5724-0.0317
    03.11.20193.6041+0.0642
    02.11.20193.5399+0.1483
    01.11.20193.3916-0.0428
    31.10.20193.4344+3.4344
    30.10.20190+3.4344
    29.10.20193.4649+3.4649
    28.10.20190+3.4649
    27.10.20190+3.4649
    26.10.20190+3.4649
    25.10.20190+3.4649
    24.10.20190+3.4649
    23.10.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »