Меню сайта

Курс 0x к AdEx

Обновлено: 22.11.2019 07:30:02

=
Калькулятор ZRX - ADX / Обратный расчет: курс AdEx к 0x
Обменять 0x на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса 0x относительно adex, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.4047
    макс: 3.8543
    за сутки:
    3.6961

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    22.11 07:303.6961-0.0212
    22.11 07:203.7173+0.0187
    22.11 07:103.6986+0.005
    22.11 07:003.6936-0.0362
    22.11 06:503.7298+0.0247
    22.11 06:403.7051+0.006
    22.11 06:303.6991+0.0093
    22.11 06:203.6898+0.0096
    22.11 06:103.6802-0.0238
    22.11 06:003.704-0.0114
    22.11 05:503.7154+0.0151
    22.11 05:403.7003-0.0029
    22.11 05:303.7032+0.0005
    22.11 05:203.7027+0.0014
    22.11 05:103.7013+0.0054
    22.11 05:003.6959+0.022
    22.11 04:503.6739+0.0365
    22.11 04:403.6374-0.0255
    22.11 04:303.6629-0.006
    22.11 04:203.6689-0.0025
    22.11 04:103.6714+0.0007
    22.11 04:003.6707-0.0292
    22.11 03:503.6999-0.0396
    22.11 03:403.7395-0.0303
    22.11 03:303.7698+0.0487
    22.11 03:203.7211-0.0092
    22.11 03:103.7303+0.0463
    22.11 03:003.684+0.001
    22.11 02:503.683+0.0111
    22.11 02:403.6719-0.0168
    22.11 02:303.6887-0.0177
    22.11 02:203.7064-
    22.11 02:103.7064-0.0213
    22.11 02:003.7277-0.0168
    22.11 01:503.7445+0.005
    22.11 01:403.7395+0.0113
    22.11 01:303.7282-0.0138
    22.11 01:203.742-0.04
    22.11 01:103.782-0.0016
    22.11 01:003.7836-0.0707
    22.11 00:503.8543+0.0245
    22.11 00:403.8298+0.028
    22.11 00:303.8018+0.0256
    22.11 00:203.7762+0.0142
    22.11 00:103.762-0.0134
    22.11 00:003.7754-0.0399
    21.11 23:503.8153+0.1392
    21.11 23:403.6761+0.0074
    21.11 23:303.6687+0.008
    21.11 23:203.6607+0.0257
    21.11 23:103.635+0.052
    21.11 23:003.583+0.0189
    21.11 22:503.5641+0.0077
    21.11 22:403.5564+0.0178
    21.11 22:303.5386+0.0116
    21.11 22:203.527+0.0034
    21.11 22:103.5236+0.0217
    21.11 22:003.5019+0.0024
    21.11 21:503.4995-0.0018
    21.11 21:403.5013-0.001
    21.11 21:303.5023+0.0005
    21.11 21:203.5018-0.0281
    21.11 21:103.5299-0.0127
    21.11 21:003.5426-0.0008
    21.11 20:503.5434-0.0062
    21.11 20:403.5496+0.0006
    21.11 20:303.549+0.0174
    21.11 20:203.5316-0.0217
    21.11 20:103.5533+0.0041
    21.11 20:003.5492-0.0059
    21.11 19:503.5551+0.0018
    21.11 19:403.5533+0.0047
    21.11 19:303.5486+0.0317
    21.11 19:203.5169+0.002
    21.11 19:103.5149-0.0159
    21.11 19:003.5308-0.0102
    21.11 18:503.541-0.0126
    21.11 18:403.5536+0.0002
    21.11 18:303.5534-0.0125
    21.11 18:203.5659+0.0265
    21.11 18:103.5394+0.0188
    21.11 18:003.5206-0.0162
    21.11 17:503.5368+0.0206
    21.11 17:403.5162+0.0151
    21.11 17:303.5011+0.0134
    21.11 17:203.4877-0.0087
    21.11 17:103.4964-0.0116
    21.11 17:003.508-0.0064
    21.11 16:503.5144+0.0032
    21.11 16:403.5112+0.0361
    21.11 16:303.4751-0.0023
    21.11 16:203.4774-0.0196
    21.11 16:103.497-0.0105
    21.11 16:003.5075-0.0157
    21.11 15:503.5232+0.0109
    21.11 15:403.5123-0.0013
    21.11 15:303.5136-0.0123
    21.11 15:203.5259-0.0009
    21.11 15:103.5268+0.04
    21.11 15:003.4868+0.0132
    21.11 14:503.4736-0.0192
    21.11 14:403.4928-0.0003
    21.11 14:303.4931+0.0098
    21.11 14:203.4833+0.0024
    21.11 14:103.4809-0.0095
    21.11 14:003.4904+0.0123
    21.11 13:503.4781+0.0053
    21.11 13:403.4728+0.0043
    21.11 13:303.4685-0.0044
    21.11 13:203.4729+0.0068
    21.11 13:103.4661+0.0066
    21.11 13:003.4595+0.0035
    21.11 12:503.456+0.003
    21.11 12:403.453-0.0052
    21.11 12:303.4582-0.0041
    21.11 12:203.4623+0.0143
    21.11 12:103.448+0.0032
    21.11 12:003.4448+0.0126
    21.11 11:503.4322+0.0175
    21.11 11:403.4147-0.0154
    21.11 11:303.4301+0.0082
    21.11 11:203.4219-0.0013
    21.11 11:103.4232-0.0073
    21.11 11:003.4305-0.0076
    21.11 10:503.4381-0.0019
    21.11 10:403.44+0.0139
    21.11 10:303.4261-0.0105
    21.11 10:203.4366-0.0047
    21.11 10:103.4413+0.0019
    21.11 10:003.4394+0.0057
    21.11 09:503.4337+0.0237
    21.11 09:403.41-0.0066
    21.11 09:303.4166+0.0044
    21.11 09:203.4122-0.004
    21.11 09:103.4162-0.0029
    21.11 09:003.4191-0.0059
    21.11 08:503.425+0.0023
    21.11 08:403.4227+0.0119
    21.11 08:303.4108-0.0072
    21.11 08:203.418-0.0084
    21.11 08:103.4264+0.0182
    21.11 08:003.4082+0.0035
    21.11 07:503.4047-0.0122
    21.11 07:403.4169
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.1476
    макс: 3.8543
    за неделю:
    3.6961

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    +0.005
    22.11 07:003.6936-0.0238
    22.11 06:003.704+0.0054
    22.11 05:003.6959+0.0007
    22.11 04:003.6707+0.0463
    22.11 03:003.684-0.0213
    22.11 02:003.7277-0.0016
    22.11 01:003.7836-0.0134
    22.11 00:003.7754+0.052
    21.11 23:003.583+0.0217
    21.11 22:003.5019-0.0127
    21.11 21:003.5426+0.0041
    21.11 20:003.5492-0.0159
    21.11 19:003.5308+0.0188
    21.11 18:003.5206-0.0116
    21.11 17:003.508-0.0105
    21.11 16:003.5075+0.04
    21.11 15:003.4868-0.0095
    21.11 14:003.4904+0.0066
    21.11 13:003.4595+0.0032
    21.11 12:003.4448-0.0073
    21.11 11:003.4305+0.0019
    21.11 10:003.4394-0.0029
    21.11 09:003.4191+0.0182
    21.11 08:003.4082-0.0087
    21.11 07:003.4183-0.0037
    21.11 06:003.4222+0.0157
    21.11 05:003.4007+0.0114
    21.11 04:003.3856-
    21.11 03:003.4211-0.018
    21.11 02:003.4312-0.034
    21.11 01:003.411+0.0337
    21.11 00:003.3561-0.0161
    20.11 23:003.4204-0.0222
    20.11 22:003.4495+0.0077
    20.11 21:003.4621-0.0099
    20.11 20:003.4677-0.0171
    20.11 19:003.4869-0.0111
    20.11 18:003.5129-0.0026
    20.11 17:003.5567+0.0278
    20.11 16:003.527-0.006
    20.11 15:003.5365-0.0016
    20.11 14:003.5329+0.0241
    20.11 13:003.5152-0.0049
    20.11 12:003.4953-0.0034
    20.11 11:003.5392+0.0094
    20.11 10:003.5059-0.0181
    20.11 09:003.5149-0.0163
    20.11 08:003.421-0.0172
    20.11 07:003.3782-0.0012
    20.11 06:003.3543-0.013
    20.11 05:003.3572+0.0089
    20.11 04:003.3432+0.0099
    20.11 03:003.3753-0.0214
    20.11 02:003.3476+0.0092
    20.11 01:003.3242+0.0164
    20.11 00:003.3283+0.0112
    19.11 23:003.3118-0.009
    19.11 22:003.3347-0.0076
    19.11 21:003.2998-0.0247
    19.11 20:003.3307+0.0282
    19.11 19:003.3422+0.0129
    19.11 18:003.2718+0.0205
    19.11 17:003.2402+0.0702
    19.11 16:003.1873-0.0129
    19.11 15:003.2772+0.0069
    19.11 14:003.1966+0.0154
    19.11 13:003.2228-0.0063
    19.11 12:003.2062-0.0411
    19.11 11:003.2327+0.0182
    19.11 10:003.1607+0.0109
    19.11 09:003.2224-0.0029
    19.11 08:003.1704-0.0076
    19.11 07:003.1713-0.003
    19.11 06:003.2058+0.0037
    19.11 05:003.2102-0.0146
    19.11 04:003.2247+0.003
    19.11 03:003.2189-0.002
    19.11 02:003.2088-0.0049
    19.11 01:003.2344+0.0095
    19.11 00:003.2248+0.0103
    18.11 23:003.2061+0.0121
    18.11 22:003.1476-0.0092
    18.11 21:003.1949+0.0087
    18.11 20:003.1679-0.0266
    18.11 19:003.2362+0.0004
    18.11 18:003.2577+0.038
    18.11 17:003.2267+0.0193
    18.11 16:003.1617+0.0157
    18.11 15:003.2285-0.0092
    18.11 14:003.2129-0.0061
    18.11 13:003.2364+0.0202
    18.11 12:003.1977+0.0033
    18.11 11:003.2481-0.004
    18.11 10:003.2811+0.0029
    18.11 09:003.2548+0.0125
    18.11 08:003.2665-0.0619
    18.11 07:003.2694-0.0044
    18.11 06:003.4654+0.0061
    18.11 05:003.463-0.0059
    18.11 04:003.4622+0.0267
    18.11 03:003.3806+0.0094
    18.11 02:003.4111-0.0028
    18.11 01:003.4125-0.0127
    18.11 00:003.4514+0.0091
    17.11 23:003.4272-0.0008
    17.11 22:003.4319-0.0018
    17.11 21:003.4353+0.0119
    17.11 20:003.4336+0.0019
    17.11 19:003.4435-0.0006
    17.11 18:003.463+0.0066
    17.11 17:003.4736+0.001
    17.11 16:003.5063-0.0267
    17.11 15:003.5291+0.0059
    17.11 14:003.5437+0.0073
    17.11 13:003.5063+0.0233
    17.11 12:003.5055-0.0075
    17.11 11:003.5382-0.0001
    17.11 10:003.5342+0.0149
    17.11 09:003.5111-0.002
    17.11 08:003.5084-0.0091
    17.11 07:003.4998-0.018
    17.11 06:003.5595-0.0019
    17.11 05:003.5517-0.0006
    17.11 04:003.5638-0.0504
    17.11 03:003.6642+0.0082
    17.11 02:003.6868+0.0161
    17.11 01:003.6563-0.0382
    17.11 00:003.6751-0.0004
    16.11 23:003.6614-0.012
    16.11 22:003.5929-0.0033
    16.11 21:003.5904+0.001
    16.11 20:003.5837-0.0025
    16.11 19:003.5723+0.0096
    16.11 18:003.5703-0.005
    16.11 17:003.5357-0.0011
    16.11 16:003.4902-0.0029
    16.11 15:003.4901-0.003
    16.11 14:003.4995+0.0003
    16.11 13:003.4713+0.0013
    16.11 12:003.4578-0.0016
    16.11 11:003.4674-0.001
    16.11 10:003.4494-0.0002
    16.11 09:003.4338-0.0164
    16.11 08:003.4561-0.0053
    16.11 07:003.45-0.0034
    16.11 06:003.4481+0.021
    16.11 05:003.4191-0.0058
    16.11 04:003.4587+0.0351
    16.11 03:003.3964+0.0124
    16.11 02:003.4128-0.0162
    16.11 01:003.4545-0.0064
    16.11 00:003.4535-0.0049
    15.11 23:003.4605-0.0106
    15.11 22:003.4815-0.0067
    15.11 21:003.4913+0.0106
    15.11 20:003.4701+0.0031
    15.11 19:003.4776-0.0282
    15.11 18:003.4947+0.0008
    15.11 17:003.518+0.0113
    15.11 16:003.5257-0.0009
    15.11 15:003.5374-0.0012
    15.11 14:003.5424-0.011
    15.11 13:003.5405-0.0178
    15.11 12:003.5066+0.0114
    15.11 11:003.4901+0.0039
    15.11 10:003.5069+0.0027
    15.11 09:003.4926+0.0022
    15.11 08:003.4894
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней. Таблица изменений курса 0x : показать
    ДатаКурс+/-
    21.11.20193.5087+0.0557
    20.11.20193.453+0.1997
    19.11.20193.2533-0.0058
    18.11.20193.2591-0.2292
    17.11.20193.4883-0.033
    16.11.20193.5213+0.0256
    15.11.20193.4957-0.1162
    14.11.20193.6119-0.1943
    13.11.20193.8062+0.0715
    12.11.20193.7347-0.0661
    11.11.20193.8008-0.013
    10.11.20193.8138+0.181
    09.11.20193.6328+0.1372
    08.11.20193.4956-0.2615
    07.11.20193.7571+3.7571
    06.11.20190+3.7571
    05.11.20193.6488+0.0764
    04.11.20193.5724-0.0317
    03.11.20193.6041+0.0642
    02.11.20193.5399+0.1483
    01.11.20193.3916-0.0428
    31.10.20193.4344+3.4344
    30.10.20190+3.4344
    29.10.20193.4649+3.4649
    28.10.20190+3.4649
    27.10.20190+3.4649
    26.10.20190+3.4649
    25.10.20190+3.4649
    24.10.20190+3.4649
    23.10.20190+3.4649
    22.10.20193.9881
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев. Таблица изменений курса 0x : показать
    ДатаКурс+/-
    21.11.20193.5087+0.0557
    20.11.20193.453+0.1997
    19.11.20193.2533-0.0058
    18.11.20193.2591-0.2292
    17.11.20193.4883-0.033
    16.11.20193.5213+0.0256
    15.11.20193.4957-0.1162
    14.11.20193.6119-0.1943
    13.11.20193.8062+0.0715
    12.11.20193.7347-0.0661
    11.11.20193.8008-0.013
    10.11.20193.8138+0.181
    09.11.20193.6328+0.1372
    08.11.20193.4956-0.2615
    07.11.20193.7571+3.7571
    06.11.20190+3.7571
    05.11.20193.6488+0.0764
    04.11.20193.5724-0.0317
    03.11.20193.6041+0.0642
    02.11.20193.5399+0.1483
    01.11.20193.3916-0.0428
    31.10.20193.4344+3.4344
    30.10.20190+3.4344
    29.10.20193.4649+3.4649
    28.10.20190+3.4649
    27.10.20190+3.4649
    26.10.20190+3.4649
    25.10.20190+3.4649
    24.10.20190+3.4649
    23.10.20190+3.4649
    22.10.20193.9881+3.9881
    21.10.20190+3.9881
    20.10.20190+3.9881
    19.10.20190+3.9881
    18.10.20190+3.9881
    17.10.20190+3.9881
    16.10.20190+3.9881
    15.10.20190+3.9881
    14.10.20193.9189+3.9189
    13.10.20190+3.9189
    12.10.20190+3.9189
    11.10.20190+3.9189
    10.10.20190+3.9189
    09.10.20190+3.9189
    08.10.20190+3.9189
    07.10.20192.6579+0.1516
    06.10.20192.5063+0.264
    05.10.20192.2423+2.2423
    04.10.20190+2.2423
    03.10.20190+2.2423
    02.10.20190+2.2423
    01.10.20190+2.2423
    30.09.20190+2.2423
    29.09.20190+2.2423
    28.09.20190+2.2423
    27.09.20190+2.2423
    26.09.20190+2.2423
    25.09.20190+2.2423
    24.09.20190+2.2423
    23.09.20190+2.2423
    22.09.20190+2.2423
    21.09.20190+2.2423
    20.09.20190+2.2423
    19.09.20190+2.2423
    18.09.20190+2.2423
    17.09.20190+2.2423
    16.09.20190+2.2423
    15.09.20190+2.2423
    14.09.20190+2.2423
    13.09.20190+2.2423
    12.09.20190+2.2423
    11.09.20190+2.2423
    10.09.20190+2.2423
    09.09.20190+2.2423
    08.09.20190+2.2423
    07.09.20190+2.2423
    06.09.20190+2.2423
    05.09.20190+2.2423
    04.09.20190+2.2423
    03.09.20190+2.2423
    02.09.20190+2.2423
    01.09.20191.8265-0.0572
    31.08.20191.8837-0.0357
    30.08.20191.9194-0.0087
    29.08.20191.9281+0.0344
    28.08.20191.8937+0.0594
    27.08.20191.8343+0.0069
    26.08.20191.8274-0.0611
    25.08.20191.8885-0.1689
    24.08.20192.0574+0.1584
    23.08.20191.899

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »