Меню сайта

Курс 0x к AdEx

Обновлено: 22.07.2019 10:30:01

=
Калькулятор ZRX - ADX / Обратный расчет: курс AdEx к 0x
Обменять 0x на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса 0x относительно adex, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5842
    макс: 2.2091
    за сутки:
    1.8086

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    22.07 10:301.8086+0.016
    22.07 10:201.7926-0.0074
    22.07 10:101.8+0.0119
    22.07 10:001.7881+0.0076
    22.07 09:501.7805+0.0018
    22.07 09:401.7787+0.0142
    22.07 09:301.7645+0.0188
    22.07 09:201.7457+0.0149
    22.07 09:101.7308-0.0068
    22.07 09:001.7376-0.019
    22.07 08:501.7566-0.0042
    22.07 08:401.7608-0.0028
    22.07 08:301.7636+0.0071
    22.07 08:201.7565+0.0115
    22.07 08:101.745+0.0127
    22.07 08:001.7323-0.0054
    22.07 07:501.7377+0.0143
    22.07 07:401.7234+0.0232
    22.07 07:301.7002-0.0059
    22.07 07:201.7061+0.0258
    22.07 07:101.6803+0.0028
    22.07 07:001.6775+0.0185
    22.07 06:501.659+0.01
    22.07 06:401.649+0.0055
    22.07 06:301.6435-0.0024
    22.07 06:201.6459-0.0027
    22.07 06:101.6486-0.0041
    22.07 06:001.6527-0.0028
    22.07 05:501.6555-0.0026
    22.07 05:401.6581+0.0026
    22.07 05:301.6555-0.0055
    22.07 05:201.661-0.0122
    22.07 05:101.6732+0.0042
    22.07 05:001.669-0.0159
    22.07 04:501.6849+0.0011
    22.07 04:401.6838-0.0199
    22.07 04:301.7037+0.0087
    22.07 04:201.695+0.0232
    22.07 04:101.6718+0.0234
    22.07 04:001.6484+0.0289
    22.07 03:501.6195+0.0025
    22.07 03:401.617+0.0005
    22.07 03:301.6165+0.0235
    22.07 03:201.593+0.0088
    22.07 03:101.5842-0.0123
    22.07 03:001.5965-0.0183
    22.07 02:501.6148-0.1402
    22.07 02:401.755-0.0031
    22.07 02:301.7581+0.0006
    22.07 02:201.7575-0.0203
    22.07 02:101.7778-0.0036
    22.07 02:001.7814+0.0296
    22.07 01:501.7518-0.0258
    22.07 01:401.7776-0.0577
    22.07 01:301.8353+0.0077
    22.07 01:201.8276+0.0027
    22.07 01:101.8249-0.0102
    22.07 01:001.8351+0.0064
    22.07 00:501.8287+0.0023
    22.07 00:401.8264-0.0124
    22.07 00:301.8388-0.0167
    22.07 00:201.8555+0.0024
    22.07 00:101.8531+0.0024
    22.07 00:001.8507+0.0054
    21.07 23:501.8453+0.013
    21.07 23:401.8323-0.0199
    21.07 23:301.8522-0.0087
    21.07 23:201.8609-0.0121
    21.07 23:101.873-0.0016
    21.07 23:001.8746+0.014
    21.07 22:501.8606-0.0177
    21.07 22:401.8783+0.0028
    21.07 22:301.8755+0.0063
    21.07 22:201.8692+0.0341
    21.07 22:101.8351+0.0213
    21.07 22:001.8138-0.0015
    21.07 21:501.8153-0.0069
    21.07 21:401.8222-0.0135
    21.07 21:301.8357-0.0018
    21.07 21:201.8375-0.0207
    21.07 21:101.8582-0.0127
    21.07 21:001.8709-0.0187
    21.07 20:501.8896-0.0115
    21.07 20:401.9011+0.0125
    21.07 20:301.8886-0.0069
    21.07 20:201.8955-0.0082
    21.07 20:101.9037+0.0091
    21.07 20:001.8946+0.0071
    21.07 19:501.8875-0.0008
    21.07 19:401.8883-0.0483
    21.07 19:301.9366+0.0282
    21.07 19:201.9084-0.0813
    21.07 19:101.9897-0.1796
    21.07 19:002.1693-0.02
    21.07 18:502.1893-0.0041
    21.07 18:402.1934+0.0015
    21.07 18:302.1919-0.0046
    21.07 18:202.1965+0.0042
    21.07 18:102.1923-0.0059
    21.07 18:002.1982+0.0097
    21.07 17:502.1885+0.0256
    21.07 17:402.1629+0.0099
    21.07 17:302.153+0.0015
    21.07 17:202.1515+0.0011
    21.07 17:102.1504-0.017
    21.07 17:002.1674+0.0019
    21.07 16:502.1655-0.0024
    21.07 16:402.1679-0.0053
    21.07 16:302.1732+0.0044
    21.07 16:202.1688+0.0019
    21.07 16:102.1669-0.0008
    21.07 16:002.1677+0.0133
    21.07 15:502.1544-0.002
    21.07 15:402.1564-0.0276
    21.07 15:302.184-0.0167
    21.07 15:202.2007+0.0071
    21.07 15:102.1936-0.0096
    21.07 15:002.2032-0.0059
    21.07 14:502.2091+0.0148
    21.07 14:402.1943-0.009
    21.07 14:302.2033+0.0117
    21.07 14:202.1916-0.0023
    21.07 14:102.1939-0.0056
    21.07 14:002.1995+0.0122
    21.07 13:502.1873+0.0176
    21.07 13:402.1697-0.004
    21.07 13:302.1737+0.0044
    21.07 13:202.1693+0.0072
    21.07 13:102.1621+0.0178
    21.07 13:002.1443-0.002
    21.07 12:502.1463+0.002
    21.07 12:402.1443+0.0008
    21.07 12:302.1435+0.0033
    21.07 12:202.1402-0.0024
    21.07 12:102.1426-0.0019
    21.07 12:002.1445+0.0051
    21.07 11:502.1394+0.0009
    21.07 11:402.1385-0.0089
    21.07 11:302.1474+0.0149
    21.07 11:202.1325+0.0141
    21.07 11:102.1184-0.0032
    21.07 11:002.1216+0.0027
    21.07 10:502.1189+0.0259
    21.07 10:402.093-0.0023
    21.07 10:302.0953
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2066
    макс: 2.2429
    за неделю:
    1.8086

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    +0.0119
    22.07 10:001.7881-0.0068
    22.07 09:001.7376+0.0127
    22.07 08:001.7323+0.0028
    22.07 07:001.6775-0.0041
    22.07 06:001.6527+0.0042
    22.07 05:001.669+0.0234
    22.07 04:001.6484-0.0123
    22.07 03:001.5965-0.0036
    22.07 02:001.7814-0.0102
    22.07 01:001.8351+0.0024
    22.07 00:001.8507-0.0016
    21.07 23:001.8746+0.0213
    21.07 22:001.8138-0.0127
    21.07 21:001.8709+0.0091
    21.07 20:001.8946-0.1796
    21.07 19:002.1693-0.0059
    21.07 18:002.1982-0.017
    21.07 17:002.1674-0.0008
    21.07 16:002.1677-0.0096
    21.07 15:002.2032-0.0056
    21.07 14:002.1995+0.0178
    21.07 13:002.1443-0.0019
    21.07 12:002.1445-0.0032
    21.07 11:002.1216+0.0059
    21.07 10:002.0741-0.0082
    21.07 09:002.1474+0.0072
    21.07 08:002.1427-0.0086
    21.07 07:002.1674-0.0044
    21.07 06:002.1903+0.008
    21.07 05:002.1402-0.0158
    21.07 04:002.1988+0.0042
    21.07 03:002.2143-0.012
    21.07 02:002.1948+0.0746
    21.07 01:002.1548+0.0047
    21.07 00:002.1547-0.0013
    20.07 23:002.1473+0.0046
    20.07 22:002.1807-0.001
    20.07 21:002.1826-0.0281
    20.07 20:002.1735-0.0083
    20.07 19:002.2261+0.0025
    20.07 18:002.2217+0.0057
    20.07 17:002.2261-0.0101
    20.07 16:002.2254+0.017
    20.07 15:002.2041-0.0005
    20.07 14:002.2013+0.002
    20.07 13:002.1846+0.0054
    20.07 12:002.2041-0.0021
    20.07 11:002.2043+0.0176
    20.07 10:002.1914-0.0019
    20.07 09:002.1931+0.0031
    20.07 08:002.2012+0.0097
    20.07 07:002.1893+0.0026
    20.07 06:002.1791+0.0058
    20.07 05:002.1635+0.0058
    20.07 04:002.1743-0.0163
    20.07 03:002.2119+0.0175
    20.07 02:002.1862-0.0043
    20.07 01:002.1693-0.022
    20.07 00:002.1822+0.0014
    19.07 23:002.1932-0.0039
    19.07 22:002.1922+0.0048
    19.07 21:002.1756+0.006
    19.07 20:002.1764+0.0589
    19.07 19:002.0499+0.0034
    19.07 18:002.0101+0.019
    19.07 17:002.0233+0.0058
    19.07 16:002.0354+0.0029
    19.07 15:002.0241-0.0137
    19.07 14:002.0703+0.0094
    19.07 13:002.1203+0.0029
    19.07 12:002.1237-0.0169
    19.07 11:002.1168-0.0186
    19.07 10:002.1342-0.0122
    19.07 09:002.1441-0.0148
    19.07 08:002.1713-0.0015
    19.07 07:002.16+0.0026
    19.07 06:002.1654+0.003
    19.07 05:002.1742+0.0023
    19.07 04:002.1272+0.0066
    19.07 03:002.1362-0.0006
    19.07 02:002.1008+0.0038
    19.07 01:002.0959-0.0002
    19.07 00:002.1048+0.0067
    18.07 23:002.0891-0.0279
    18.07 22:002.1042-0.0001
    18.07 21:002.0909-0.0054
    18.07 20:002.1091+0.0376
    18.07 19:002.0367+0.0115
    18.07 18:002.1788-0.0136
    18.07 17:002.2272-0.0019
    18.07 16:002.2189-0.0117
    18.07 15:002.2404+0.0018
    18.07 14:002.2322+0.0047
    18.07 13:002.1908-0.0023
    18.07 12:002.1784+0.0095
    18.07 11:002.1725+0.0075
    18.07 10:002.1296+0.0125
    18.07 09:002.1043-0.0078
    18.07 08:002.1268+0.0131
    18.07 07:002.1324-0.0079
    18.07 06:002.147+0.0069
    18.07 05:002.1415-0.0067
    18.07 04:002.1125-0.0053
    18.07 03:002.1581-0.0056
    18.07 02:002.1666-0.0022
    18.07 01:002.1807+0.0028
    18.07 00:002.2025-0.0088
    17.07 23:002.198+0.0063
    17.07 22:002.1811-0.0255
    17.07 21:002.164-0.0339
    17.07 20:002.2429+0.0644
    17.07 19:002.1529+0.0744
    17.07 18:002.0966+0.026
    17.07 17:002.0089+0.0106
    17.07 16:001.9949-0.0004
    17.07 15:002.0034-0.0039
    17.07 14:001.9646-0.074
    17.07 13:001.9652-0.0118
    17.07 12:002.013-0.0046
    17.07 11:001.995+0.0015
    17.07 10:001.9989+0.0055
    17.07 09:001.9607+0.0113
    17.07 08:001.9652-0.0018
    17.07 07:001.9689+0.0247
    17.07 06:001.953-0.0043
    17.07 05:002.0476+0.0219
    17.07 04:001.9497+0.0111
    17.07 03:001.8737+0.0242
    17.07 02:001.8003+0.0168
    17.07 01:001.7263+0.0155
    17.07 00:001.7233-0.0086
    16.07 23:001.7291+0.0058
    16.07 22:001.7322+0.0042
    16.07 21:001.7605-0.0178
    16.07 20:001.7278-0.0113
    16.07 19:001.7414-0.0235
    16.07 18:001.7811-0.0057
    16.07 17:001.8744+0.0102
    16.07 16:001.8059-0.0198
    16.07 15:001.8584+0.0038
    16.07 14:001.8177-0.0207
    16.07 13:001.8384+0.0136
    16.07 12:001.6932-0.0057
    16.07 11:001.6941+0.0075
    16.07 10:001.7118+0.0048
    16.07 09:001.648-0.0999
    16.07 08:001.7509+0.0105
    16.07 07:001.7318-0.009
    16.07 06:001.7611-0.0125
    16.07 05:001.7498+0.0155
    16.07 04:001.7563-0.0459
    16.07 03:001.7343+0.0012
    16.07 02:001.678+0.0589
    16.07 01:001.5205+0.0054
    16.07 00:001.4929-0.0027
    15.07 23:001.5076+0.005
    15.07 22:001.5107+0.0144
    15.07 21:001.5432-0.0079
    15.07 20:001.4982+0.1023
    15.07 19:001.2856+0.0018
    15.07 18:001.3559-0.0048
    15.07 17:001.2865+0.0061
    15.07 16:001.2491+0.0068
    15.07 15:001.232-0.0157
    15.07 14:001.2612+0.0124
    15.07 13:001.2066-0.0273
    15.07 12:001.2813-0.0019
    15.07 11:001.2636
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 1.2066
    макс: 2.4178
    за месяц:
    1.8086
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    21.07.20192.0457-0.1463
    20.07.20192.192+0.0643
    19.07.20192.1277-0.0108
    18.07.20192.1385+0.0806
    17.07.20192.0579+0.3054
    16.07.20191.7525+0.4411
    15.07.20191.3114-0.3552
    14.07.20191.6666-0.5912
    13.07.20192.2578-0.0373
    12.07.20192.2951+0.1111
    11.07.20192.184+0.0729
    10.07.20192.1111-0.0642
    09.07.20192.1753-0.0221
    08.07.20192.1974+0.0098
    07.07.20192.1876+0.0204
    06.07.20192.1672+0.0329
    05.07.20192.1343-0.1514
    04.07.20192.2857-0.0454
    03.07.20192.3311-0.0195
    02.07.20192.3506+0.0724
    01.07.20192.2782+0.0098
    30.06.20192.2684-0.0075
    29.06.20192.2759+0.0033
    28.06.20192.2726-0.0332
    27.06.20192.3058-0.0236
    26.06.20192.3294+0.0222
    25.06.20192.3072-0.0516
    24.06.20192.3588-0.059
    23.06.20192.4178+0.0246
    22.06.20192.3932+0.1906
    21.06.20192.2026
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев. Таблица изменений курса 0x : показать
    ДатаКурс+/-
    21.07.20192.0457-0.1463
    20.07.20192.192+0.0643
    19.07.20192.1277-0.0108
    18.07.20192.1385+0.0806
    17.07.20192.0579+0.3054
    16.07.20191.7525+0.4411
    15.07.20191.3114-0.3552
    14.07.20191.6666-0.5912
    13.07.20192.2578-0.0373
    12.07.20192.2951+0.1111
    11.07.20192.184+0.0729
    10.07.20192.1111-0.0642
    09.07.20192.1753-0.0221
    08.07.20192.1974+0.0098
    07.07.20192.1876+0.0204
    06.07.20192.1672+0.0329
    05.07.20192.1343-0.1514
    04.07.20192.2857-0.0454
    03.07.20192.3311-0.0195
    02.07.20192.3506+0.0724
    01.07.20192.2782+0.0098
    30.06.20192.2684-0.0075
    29.06.20192.2759+0.0033
    28.06.20192.2726-0.0332
    27.06.20192.3058-0.0236
    26.06.20192.3294+0.0222
    25.06.20192.3072-0.0516
    24.06.20192.3588-0.059
    23.06.20192.4178+0.0246
    22.06.20192.3932+0.1906
    21.06.20192.2026+0.1215
    20.06.20192.0811-0.0126
    19.06.20192.0937-0.0641
    18.06.20192.1578-0.0022
    17.06.20192.16-0.0436
    16.06.20192.2036+0.0786
    15.06.20192.125+0.1885
    14.06.20191.9365+0.0223
    13.06.20191.9142-0.0159
    12.06.20191.9301-0.0507
    11.06.20191.9808-0.0404
    10.06.20192.0212-0.0348
    09.06.20192.056-0.011
    08.06.20192.067-0.0113
    07.06.20192.0783-0.0618
    06.06.20192.1401+0.0985
    05.06.20192.0416+0.0284
    04.06.20192.0132+0.0719
    03.06.20191.9413-0.0201
    02.06.20191.9614+0.0099
    01.06.20191.9515+0.0028
    31.05.20191.9487-0.0231
    30.05.20191.9718+0.0595
    29.05.20191.9123-0.041
    28.05.20191.9533-0.0084
    27.05.20191.9617+0.0514
    26.05.20191.9103-0.054
    25.05.20191.9643+0.0117
    24.05.20191.9526-0.048
    23.05.20192.0006-0.1303
    22.05.20192.1309-0.0976
    21.05.20192.2285-0.0803
    20.05.20192.3088+0.0155
    19.05.20192.2933+0.0078
    18.05.20192.2855-0.0464
    17.05.20192.3319-0.0641
    16.05.20192.396-0.0051
    15.05.20192.4011+2.4011
    14.05.20190+2.4011
    13.05.20190+2.4011
    12.05.20190+2.4011
    11.05.20190+2.4011
    10.05.20190+2.4011
    09.05.20190+2.4011
    08.05.20190+2.4011
    07.05.20190+2.4011
    06.05.20190+2.4011
    05.05.20190+2.4011
    04.05.20190+2.4011
    03.05.20190+2.4011
    02.05.20190+2.4011
    01.05.20190+2.4011
    30.04.20190+2.4011
    29.04.20190+2.4011
    28.04.20190+2.4011
    27.04.20190+2.4011
    26.04.20190+2.4011
    25.04.20190+2.4011
    24.04.20190+2.4011
    23.04.20190+2.4011
    22.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »