Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс 0x к AdEx

Обновлено: 06.08.2020 12:40:01

=
Калькулятор ZRX - ADX / Обратный расчет: курс AdEx к 0x
Обменять 0x на adex
0x
Оценить!
7.33
10010

Графики

Динамика изменения курса 0x относительно adex, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7586
    макс: 1.8634
    за сутки:
    1.8606

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    06.08 12:401.8606-0.0028
    06.08 12:301.8634+0.0104
    06.08 12:201.853+0.0036
    06.08 12:101.8494+0.0007
    06.08 12:001.8487-0.0141
    06.08 11:501.8628+0.0201
    06.08 11:401.8427-0.008
    06.08 11:301.8507+0.0013
    06.08 11:201.8494+0.0162
    06.08 11:101.8332-0.0152
    06.08 11:001.8484+0.0028
    06.08 10:501.8456+0.0054
    06.08 10:401.8402+0.0029
    06.08 10:301.8373-0.0104
    06.08 10:201.8477+0.0126
    06.08 10:101.8351+0.001
    06.08 10:001.8341+0.0175
    06.08 09:501.8166+0.0059
    06.08 09:401.8107+0.0064
    06.08 09:301.8043-0.0025
    06.08 09:201.8068-0.0002
    06.08 09:101.807-0.0016
    06.08 09:001.8086-0.0017
    06.08 08:501.8103+0.0071
    06.08 08:401.8032+0.0198
    06.08 08:301.7834-0.0037
    06.08 08:201.7871-0.0077
    06.08 08:101.7948+0.0297
    06.08 08:001.7651-0.002
    06.08 07:501.7671+0.0044
    06.08 07:401.7627+0.0041
    06.08 07:301.7586-0.029
    06.08 07:201.7876-0.0032
    06.08 07:101.7908+0.0001
    06.08 07:001.7907+0.0114
    06.08 06:501.7793-0.0085
    06.08 06:401.7878-0.0064
    06.08 06:301.7942+0.0084
    06.08 06:201.7858-0.0093
    06.08 06:101.7951-0.0006
    06.08 06:001.7957+0.0035
    06.08 05:501.7922+0.0017
    06.08 05:401.7905-0.001
    06.08 05:301.7915+0.0074
    06.08 05:201.7841-0.0048
    06.08 05:101.7889-0.0121
    06.08 05:001.801+0.0001
    06.08 04:501.8009-0.0016
    06.08 04:401.8025-0.0025
    06.08 04:301.805+0.0058
    06.08 04:201.7992-0.0101
    06.08 04:101.8093+0.0065
    06.08 04:001.8028+0.0004
    06.08 03:501.8024-0.0005
    06.08 03:401.8029+0.0066
    06.08 03:301.7963+0.0026
    06.08 03:201.7937+0.0092
    06.08 03:101.7845+0.0028
    06.08 03:001.7817-0.003
    06.08 02:501.7847+0.0024
    06.08 02:401.7823-0.0192
    06.08 02:301.8015-0.0054
    06.08 02:201.8069+0.0035
    06.08 02:101.8034-0.008
    06.08 02:001.8114-0.004
    06.08 01:501.8154+0.0064
    06.08 01:401.809+0.0087
    06.08 01:301.8003-0.0058
    06.08 01:201.8061-0.0178
    06.08 01:101.8239-0.0054
    06.08 01:001.8293+0.0067
    06.08 00:501.8226-0.0057
    06.08 00:401.8283+0.0133
    06.08 00:301.815-0.0063
    06.08 00:201.8213+0.0043
    06.08 00:101.817-0.0121
    06.08 00:001.8291+0.0031
    05.08 23:501.826+0.0015
    05.08 23:401.8245-0.0015
    05.08 23:301.826-0.0026
    05.08 23:201.8286+0.0091
    05.08 23:101.8195+0.0005
    05.08 23:001.819+0.0036
    05.08 22:501.8154-0.0026
    05.08 22:401.818+0.0144
    05.08 22:301.8036+0.0071
    05.08 22:201.7965+0.008
    05.08 22:101.7885-0.0032
    05.08 22:001.7917-0.0002
    05.08 21:501.7919-0.0017
    05.08 21:401.7936+0.0022
    05.08 21:301.7914-0.0118
    05.08 21:201.8032-0.0026
    05.08 21:101.8058+0.0108
    05.08 21:001.795-0.0102
    05.08 20:501.8052+0.0013
    05.08 20:401.8039+0.0018
    05.08 20:301.8021+0.0029
    05.08 20:201.7992+0.0106
    05.08 20:101.7886-0.0296
    05.08 20:001.8182+0.0134
    05.08 19:501.8048-0.0034
    05.08 19:401.8082-0.0048
    05.08 19:301.813-0.0052
    05.08 19:201.8182+0.0061
    05.08 19:101.8121-0.0005
    05.08 18:501.8126-0.005
    05.08 18:401.8176-0.006
    05.08 18:301.8236+0.0002
    05.08 18:201.8234-0.0003
    05.08 18:101.8237+0.0022
    05.08 18:001.8215+0.0086
    05.08 17:501.8129-0.0263
    05.08 17:401.8392+0.0057
    05.08 17:301.8335-0.0114
    05.08 17:201.8449+0.0221
    05.08 17:101.8228-0.0062
    05.08 17:001.829-0.0085
    05.08 16:501.8375+0.0128
    05.08 16:401.8247-0.0017
    05.08 16:301.8264+0.0394
    05.08 16:201.787+0.0011
    05.08 16:101.7859-0.0271
    05.08 16:001.813-0.0035
    05.08 15:501.8165+0.0269
    05.08 15:401.7896-0.0095
    05.08 15:301.7991-0.009
    05.08 15:201.8081+0.0112
    05.08 15:101.7969-0.0101
    05.08 15:001.807+0.0103
    05.08 14:501.7967-0.011
    05.08 14:401.8077-0.0045
    05.08 14:301.8122-0.0064
    05.08 14:201.8186+0.0202
    05.08 14:101.7984-0.0038
    05.08 14:001.8022-0.0047
    05.08 13:501.8069-0.002
    05.08 13:401.8089+0.0098
    05.08 13:301.7991+0.009
    05.08 13:201.7901+0.0045
    05.08 13:101.7856-0.0063
    05.08 13:001.7919-0.0215
    05.08 12:501.8134-0.0017
    05.08 12:401.8151
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4188
    макс: 1.9967
    за неделю:
    1.8606

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    +0.0007
    06.08 12:001.8487-0.0152
    06.08 11:001.8484+0.001
    06.08 10:001.8341-0.0016
    06.08 09:001.8086+0.0297
    06.08 08:001.7651+0.0001
    06.08 07:001.7907-0.0006
    06.08 06:001.7957-0.0121
    06.08 05:001.801+0.0065
    06.08 04:001.8028+0.0028
    06.08 03:001.7817-0.008
    06.08 02:001.8114-0.0054
    06.08 01:001.8293-0.0121
    06.08 00:001.8291+0.0005
    05.08 23:001.819-0.0032
    05.08 22:001.7917+0.0108
    05.08 21:001.795-0.0296
    05.08 20:001.8182+0.0022
    05.08 18:001.8215-0.0062
    05.08 17:001.829-0.0271
    05.08 16:001.813-0.0101
    05.08 15:001.807-0.0038
    05.08 14:001.8022-0.0063
    05.08 13:001.7919+0.0039
    05.08 12:001.832-0.0016
    05.08 11:001.8135+0.0005
    05.08 10:001.8134-0.0058
    05.08 09:001.8102+0.0258
    05.08 08:001.7519-0.0101
    05.08 07:001.7696+0.0011
    05.08 06:001.7982+0.0131
    05.08 05:001.7766+0.0116
    05.08 04:001.7517+0.0191
    05.08 03:001.6841+0.011
    05.08 02:001.6941+0.0015
    05.08 01:001.6851-0.0243
    05.08 00:001.7517+0.0051
    04.08 23:001.7424+0.0076
    04.08 22:001.7503+0.0123
    04.08 21:001.7579+0.0109
    04.08 20:001.7379-0.0036
    04.08 19:001.7521+0.0086
    04.08 18:001.7318+0.0115
    04.08 17:001.7342+0.02
    04.08 16:001.7143-0.008
    04.08 15:001.6609-0.0019
    04.08 14:001.5998+0.0178
    04.08 13:001.6221-0.0137
    04.08 12:001.6355+0.0357
    04.08 11:001.5745-0.1412
    04.08 10:001.6681+0.0054
    04.08 09:001.7108+0.0086
    04.08 08:001.7069-0.022
    04.08 07:001.7264-0.0001
    04.08 06:001.7387-0.0173
    04.08 05:001.7528+0.0228
    04.08 04:001.681+0.0056
    04.08 03:001.8853-0.005
    04.08 02:001.8824-0.0074
    04.08 01:001.9144+0.0049
    04.08 00:001.8947+0.0062
    03.08 23:001.9142-0.0039
    03.08 22:001.9425+0.0068
    03.08 21:001.9332+0.0056
    03.08 20:001.9513+0.0348
    03.08 19:001.929-0.042
    03.08 18:001.9527+0.0084
    03.08 17:001.9416-0.0059
    03.08 16:001.9533-0.0034
    03.08 15:001.9462-0.0062
    03.08 14:001.9233+0.0033
    03.08 13:001.8978-0.0062
    03.08 12:001.9041+0.0118
    03.08 11:001.8706+0.0116
    03.08 10:001.8488+0.0304
    03.08 09:001.8572+0.0105
    03.08 08:001.871+0.0008
    03.08 06:001.8218+0.0069
    03.08 05:001.8211-0.0043
    03.08 04:001.8308+0.0236
    03.08 03:001.7793+0.0022
    03.08 02:001.7837-0.0146
    03.08 01:001.8327+0.006
    03.08 00:001.8248-0.0042
    02.08 23:001.867+0.0063
    02.08 22:001.8958+0.018
    02.08 21:001.882-0.0057
    02.08 20:001.8432-0.0111
    02.08 19:001.8534-0.0092
    02.08 18:001.9111-0.0169
    02.08 17:001.9251+0.0056
    02.08 16:001.9496+0.0047
    02.08 14:001.9142-0.0025
    02.08 13:001.9181+0.0225
    02.08 12:001.893+0.0044
    02.08 11:001.908-0.0043
    02.08 10:001.8621+0.0058
    02.08 09:001.8696-0.057
    02.08 08:001.9861-0.0021
    02.08 07:001.9967+0.0018
    02.08 06:001.9523-0.0192
    02.08 05:001.9381+0.0101
    02.08 04:001.8902-0.0163
    02.08 02:001.8786+0.0269
    02.08 01:001.8425+0.0351
    02.08 00:001.7956+0.0045
    01.08 23:001.8355+0.0129
    01.08 22:001.7621+0.0123
    01.08 21:001.789-0.0048
    01.08 20:001.7386-0.022
    01.08 19:001.7237+0.0117
    01.08 18:001.7346+0.0053
    01.08 17:001.7521+0.0059
    01.08 16:001.7329+0.0228
    01.08 15:001.7246-0.0041
    01.08 14:001.6571+0.0017
    01.08 12:001.6805+0.0165
    01.08 11:001.672+0.0316
    01.08 10:001.5821+0.0701
    01.08 09:001.4742-0.062
    01.08 08:001.6004-0.0773
    01.08 06:001.7501-0.0013
    01.08 05:001.7806-0.0091
    01.08 04:001.7875+0.0374
    01.08 03:001.8159+0.0165
    01.08 02:001.8308-0.0116
    01.08 01:001.8622+0.0038
    01.08 00:001.8798-0.0011
    31.07 23:001.8579-0.0176
    31.07 22:001.8644+0.0155
    31.07 21:001.8657+0.0042
    31.07 20:001.9034+0.0162
    31.07 19:001.8237-0.0239
    31.07 18:001.7802+0.0433
    31.07 17:001.6687-0.007
    31.07 16:001.6633+0.0669
    31.07 15:001.5092+0.0202
    31.07 14:001.5218+0.0746
    31.07 13:001.4188+0.0402
    31.07 12:001.5175-0.0814
    31.07 11:001.6806-0.0128
    31.07 10:001.8178+0.0027
    31.07 09:001.7527+0.0276
    31.07 08:001.835-0.013
    31.07 07:001.865+0.0166
    31.07 06:001.8133+0.0173
    31.07 05:001.8491-0.0089
    31.07 04:001.7874-0.016
    31.07 03:001.7326-0.0065
    31.07 02:001.7861-0.0243
    31.07 01:001.8084+0.0018
    31.07 00:001.8306+0.0257
    30.07 23:001.8021+0.0434
    30.07 22:001.8013+0.0262
    30.07 21:001.7698-0.0144
    30.07 20:001.7833-0.0051
    30.07 19:001.7739+0.0127
    30.07 18:001.7588+0.0292
    30.07 17:001.7513+0.0351
    30.07 16:001.6537-0.0079
    30.07 15:001.7015+0.0199
    30.07 14:001.6803-0.0101
    30.07 13:001.6636
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней. Таблица изменений курса 0x : показать
    ДатаКурс+/-
    05.08.20201.802+0.1012
    04.08.20201.7008-0.1983
    03.08.20201.8991+0.0063
    02.08.20201.8928+0.1657
    01.08.20201.7271-0.0167
    31.07.20201.7438+0.0978
    30.07.20201.646+0.1067
    29.07.20201.5393-0.7311
    28.07.20202.2704+2.2704
    27.07.20200+2.2704
    26.07.20200+2.2704
    25.07.20200+2.2704
    24.07.20200+2.2704
    23.07.20200+2.2704
    22.07.20200+2.2704
    21.07.20200+2.2704
    20.07.20200+2.2704
    19.07.20200+2.2704
    18.07.20200+2.2704
    17.07.20200+2.2704
    16.07.20200+2.2704
    15.07.20200+2.2704
    14.07.20200+2.2704
    13.07.20200+2.2704
    12.07.20200+2.2704
    11.07.20200+2.2704
    10.07.20200+2.2704
    09.07.20200+2.2704
    08.07.20200+2.2704
    07.07.20200+2.2704
    06.07.20200
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев. Таблица изменений курса 0x : показать
    ДатаКурс+/-
    05.08.20201.802+0.1012
    04.08.20201.7008-0.1983
    03.08.20201.8991+0.0063
    02.08.20201.8928+0.1657
    01.08.20201.7271-0.0167
    31.07.20201.7438+0.0978
    30.07.20201.646+0.1067
    29.07.20201.5393-0.7311
    28.07.20202.2704+2.2704
    27.07.20200+2.2704
    26.07.20200+2.2704
    25.07.20200+2.2704
    24.07.20200+2.2704
    23.07.20200+2.2704
    22.07.20200+2.2704
    21.07.20200+2.2704
    20.07.20200+2.2704
    19.07.20200+2.2704
    18.07.20200+2.2704
    17.07.20200+2.2704
    16.07.20200+2.2704
    15.07.20200+2.2704
    14.07.20200+2.2704
    13.07.20200+2.2704
    12.07.20200+2.2704
    11.07.20200+2.2704
    10.07.20200+2.2704
    09.07.20200+2.2704
    08.07.20200+2.2704
    07.07.20200+2.2704
    06.07.20200+2.2704
    05.07.20200+2.2704
    04.07.20200+2.2704
    03.07.20200+2.2704
    02.07.20200+2.2704
    01.07.20200+2.2704
    30.06.20200+2.2704
    29.06.20200+2.2704
    28.06.20200+2.2704
    27.06.20200+2.2704
    26.06.20200+2.2704
    25.06.20200+2.2704
    24.06.20200+2.2704
    23.06.20203.268+0.1526
    22.06.20203.1154+0.0982
    21.06.20203.0172+0.0897
    20.06.20202.9275+0.0378
    19.06.20202.8897-0.1347
    18.06.20203.0244-0.197
    17.06.20203.2214-0.0344
    16.06.20203.2558+0.0326
    15.06.20203.2232+3.2232
    14.06.20200+3.2232
    13.06.20200+3.2232
    12.06.20200+3.2232
    11.06.20200+3.2232
    10.06.20200+3.2232
    09.06.20200+3.2232
    08.06.20200+3.2232
    07.06.20200+3.2232
    06.06.20200+3.2232
    05.06.20200+3.2232
    04.06.20200+3.2232
    03.06.20200+3.2232
    02.06.20200+3.2232
    01.06.20200+3.2232
    31.05.20200+3.2232
    30.05.20203.4756+3.4756
    29.05.20200+3.4756
    28.05.20200+3.4756
    27.05.20200+3.4756
    26.05.20203.7204+3.7204
    25.05.20200+3.7204
    24.05.20200+3.7204
    23.05.20203.8609-0.1103
    22.05.20203.9712+3.9712
    21.05.20200+3.9712
    20.05.20204.4471-0.0061
    19.05.20204.4532-0.2171
    18.05.20204.6703-0.0794
    17.05.20204.7497-0.1166
    16.05.20204.8663+0.1065
    15.05.20204.7598+0.3828
    14.05.20204.377+4.377
    13.05.20200+4.377
    12.05.20200+4.377
    11.05.20205.2659-0.3132
    10.05.20205.5791+0.3101
    09.05.20205.269+0.7646
    08.05.20204.5044+1.207
    07.05.20203.2974

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот