Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс 0x к AdEx

Обновлено: 25.05.2020 00:40:02

=
Калькулятор ZRX - ADX / Обратный расчет: курс AdEx к 0x
Обменять 0x на adex
0x
Оценить!
0
10010

Графики

Динамика изменения курса 0x относительно adex, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.6223
    макс: 3.9282
    за сутки:
    3.7776

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    25.05 00:003.7776+0.0268
    24.05 23:503.7508-0.0005
    24.05 23:003.7513+0.0008
    24.05 22:503.7505-0.0025
    24.05 22:403.753+0.0164
    24.05 22:303.7366-
    24.05 22:203.7366+0.0094
    24.05 22:103.7272-0.0034
    24.05 22:003.7306+0.0031
    24.05 21:503.7275-0.0345
    24.05 21:303.762+0.0052
    24.05 21:203.7568-0.0064
    24.05 21:103.7632-0.015
    24.05 21:003.7782+0.0072
    24.05 20:503.771-0.0076
    24.05 20:403.7786-0.0216
    24.05 20:303.8002-0.0136
    24.05 20:203.8138-0.0019
    24.05 19:003.8157-0.0093
    24.05 18:503.825-0.0548
    24.05 18:203.8798+0.0133
    24.05 18:103.8665+0.0007
    24.05 18:003.8658-0.0057
    24.05 17:503.8715+0.0053
    24.05 17:403.8662+0.0221
    24.05 17:003.8441+0.0173
    24.05 16:503.8268-0.0249
    24.05 16:403.8517+0.061
    24.05 16:303.7907-0.0223
    24.05 16:203.813-0.0286
    24.05 16:103.8416-0.0077
    24.05 16:003.8493-0.0038
    24.05 15:503.8531+0.0007
    24.05 15:403.8524+0.0316
    24.05 15:303.8208-0.0196
    24.05 15:203.8404+0.0004
    24.05 15:103.84+0.0099
    24.05 15:003.8301-0.0123
    24.05 14:503.8424+0.0168
    24.05 14:403.8256+0.0121
    24.05 14:303.8135-0.017
    24.05 14:203.8305+0.0143
    24.05 14:103.8162-0.0153
    24.05 14:003.8315-0.0267
    24.05 13:503.8582+0.0458
    24.05 13:403.8124+0.0061
    24.05 13:303.8063-0.0028
    24.05 13:203.8091+0.011
    24.05 13:103.7981+0.0155
    24.05 13:003.7826-0.0015
    24.05 12:503.7841-
    24.05 12:403.7841+0.0248
    24.05 12:303.7593+0.0101
    24.05 12:203.7492-0.0057
    24.05 12:103.7549-0.0201
    24.05 12:003.775+0.0004
    24.05 11:503.7746-0.0154
    24.05 11:403.79-0.0015
    24.05 11:303.7915-0.0104
    24.05 11:203.8019+0.028
    24.05 11:103.7739-0.0074
    24.05 11:003.7813-0.0025
    24.05 10:503.7838+0.0451
    24.05 10:403.7387-0.0391
    24.05 10:303.7778+0.0174
    24.05 10:203.7604-0.0526
    24.05 10:103.813+0.0207
    24.05 10:003.7923+0.0086
    24.05 09:503.7837+0.0221
    24.05 09:403.7616-0.0236
    24.05 09:303.7852+0.037
    24.05 09:203.7482-0.0226
    24.05 09:103.7708+0.0011
    24.05 09:003.7697+0.0105
    24.05 08:503.7592-0.0045
    24.05 08:403.7637+0.0741
    24.05 08:303.6896-0.0031
    24.05 08:203.6927+0.0065
    24.05 08:103.6862-0.0032
    24.05 08:003.6894-0.0178
    24.05 07:503.7072+0.01
    24.05 07:403.6972-0.0318
    24.05 07:303.729+0.0339
    24.05 07:203.6951+0.0728
    24.05 07:103.6223-0.097
    24.05 07:003.7193-0.0374
    24.05 06:503.7567-0.0513
    24.05 06:403.808-0.0144
    24.05 06:303.8224-0.0543
    24.05 06:203.8767+0.0537
    24.05 06:103.823-0.0044
    24.05 06:003.8274+0.0014
    24.05 05:503.826+0.0073
    24.05 05:403.8187-0.0001
    24.05 05:303.8188-0.0246
    24.05 05:203.8434+0.02
    24.05 05:103.8234-0.0652
    24.05 05:003.8886-0.0225
    24.05 04:503.9111-0.0082
    24.05 04:403.9193+0.0374
    24.05 04:303.8819-0.0066
    24.05 04:203.8885+0.0409
    24.05 04:103.8476-0.0263
    24.05 04:003.8739+0.0218
    24.05 03:503.8521-0.0127
    24.05 03:403.8648-0.0093
    24.05 03:303.8741+0.029
    24.05 03:203.8451-0.0737
    24.05 03:103.9188+0.0458
    24.05 03:003.873-0.0005
    24.05 02:503.8735-0.0051
    24.05 02:403.8786-0.0203
    24.05 02:303.8989-0.0293
    24.05 02:203.9282+0.0028
    24.05 02:103.9254+0.02
    24.05 02:003.9054+0.0343
    24.05 01:503.8711+0.0016
    24.05 01:403.8695+0.0169
    24.05 01:303.8526+0.0017
    24.05 01:203.8509+0.0133
    24.05 01:103.8376-0.0038
    24.05 01:003.8414+0.0086
    24.05 00:503.8328
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.6223
    макс: 4.7808
    за неделю:
    3.7776

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    25.05 00:003.7776-0.0005
    24.05 23:003.7513-0.0034
    24.05 22:003.7306-0.015
    24.05 21:003.7782-0.0019
    24.05 19:003.8157+0.0007
    24.05 18:003.8658+0.0221
    24.05 17:003.8441-0.0077
    24.05 16:003.8493+0.0099
    24.05 15:003.8301-0.0153
    24.05 14:003.8315+0.0155
    24.05 13:003.7826-0.0201
    24.05 12:003.775-0.0074
    24.05 11:003.7813+0.0207
    24.05 10:003.7923+0.0011
    24.05 09:003.7697-0.0032
    24.05 08:003.6894-0.097
    24.05 07:003.7193-0.0044
    24.05 06:003.8274-0.0652
    24.05 05:003.8886-0.0263
    24.05 04:003.8739+0.0458
    24.05 03:003.873+0.02
    24.05 02:003.9054-0.0038
    24.05 01:003.8414-0.0037
    24.05 00:003.8181-0.0068
    23.05 23:003.8452-0.0068
    23.05 22:003.8532+0.0083
    23.05 21:003.8455+0.0045
    23.05 20:003.8888+0.0129
    23.05 19:003.8538+0.0275
    23.05 18:003.908+0.03
    23.05 17:003.8567-0.0105
    23.05 16:003.9189+0.0054
    23.05 15:003.8605+0.0162
    23.05 14:003.8346+0.069
    23.05 13:003.814-0.0012
    23.05 12:003.7345-0.0041
    23.05 11:003.8497-0.0222
    23.05 10:003.9469+0.0064
    23.05 09:003.8898-0.0216
    23.05 08:003.9812+0.0414
    23.05 07:003.8651+0.0048
    23.05 06:003.8695+0.0052
    23.05 05:003.8218-0.0025
    23.05 04:003.7914-0.1216
    23.05 03:003.8171-0.0313
    23.05 02:003.9692-0.0175
    23.05 01:004.0214-0.001
    23.05 00:003.9664-0.0016
    22.05 23:003.95-0.0024
    22.05 22:003.9493+0.0281
    22.05 21:003.9297+0.0488
    22.05 20:003.8966+0.0388
    22.05 19:003.8955-0.0559
    22.05 18:003.9585-0.0505
    22.05 17:004.0517+0.0024
    22.05 16:004.0513+0.0387
    22.05 15:003.9973-0.004
    22.05 14:004.1184+0.0182
    22.05 13:003.8699+0.002
    22.05 12:003.8714-0.068
    22.05 11:003.9021+0.0192
    22.05 10:003.9425-0.0794
    22.05 09:003.9874-0.0222
    22.05 08:003.9812+0.0103
    22.05 07:004.0516+0.0447
    22.05 06:004.0572-0.0768
    22.05 05:004.0821-0.0622
    22.05 04:004.1316+0.0316
    21.05 17:004.2757-0.0046
    21.05 16:004.3474-0.0316
    21.05 14:004.2923-0.0274
    21.05 13:004.2822-0.0107
    21.05 12:004.3002-0.0048
    21.05 11:004.3338-0.0027
    21.05 10:004.3616+0.004
    21.05 07:004.3729+0.0056
    21.05 06:004.4326-0.0084
    21.05 05:004.4315-0.0136
    21.05 04:004.4432+0.0012
    21.05 03:004.4236-0.0207
    21.05 02:004.3773+0.0026
    21.05 01:004.371-0.036
    21.05 00:004.4184+0.0314
    20.05 19:004.4005+0.0045
    20.05 18:004.5329-0.0078
    20.05 17:004.4718+0.0001
    20.05 16:004.5483+0.0024
    20.05 15:004.5372+0.049
    20.05 12:004.4722+0.0612
    20.05 03:004.3032-0.0024
    20.05 02:004.3479-0.0027
    20.05 01:004.3559-0.0021
    20.05 00:004.3598-0.0062
    19.05 23:004.4087+0.0055
    19.05 21:004.4551-0.0088
    19.05 20:004.4915-0.0098
    19.05 19:004.5121+0.0496
    19.05 18:004.4752+0.0434
    19.05 17:004.4852-0.0249
    19.05 16:004.5139+0.0173
    19.05 14:004.4227+0.0399
    19.05 13:004.4387+0.0397
    19.05 12:004.4145+0.0048
    19.05 11:004.5333-0.0063
    19.05 10:004.5099+0.0203
    19.05 09:004.4926-0.0072
    19.05 08:004.5178+0.0008
    19.05 07:004.4715+0.0147
    19.05 06:004.4614-0.0087
    19.05 05:004.4026-0.036
    19.05 04:004.4026-0.0201
    19.05 03:004.5808-0.0304
    19.05 02:004.655+0.0193
    19.05 01:004.6159-0.001
    19.05 00:004.5897+0.0142
    18.05 23:004.5738+0.0071
    18.05 22:004.593-0.0194
    18.05 21:004.6341-0.0032
    18.05 20:004.6282+0.021
    18.05 19:004.7025+0.0131
    18.05 15:004.6753+0.0232
    18.05 14:004.6648-0.0141
    18.05 06:004.7318+0.0127
    18.05 03:004.6972-0.0961
    18.05 02:004.7808
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней. Таблица изменений курса 0x : показать
    ДатаКурс+/-
    23.05.20203.8609-0.1103
    22.05.20203.9712+3.9712
    21.05.20200+3.9712
    20.05.20204.4471-0.0061
    19.05.20204.4532-0.2171
    18.05.20204.6703-0.0794
    17.05.20204.7497-0.1166
    16.05.20204.8663+0.1065
    15.05.20204.7598+0.3828
    14.05.20204.377+4.377
    13.05.20200+4.377
    12.05.20200+4.377
    11.05.20205.2659-0.3132
    10.05.20205.5791+0.3101
    09.05.20205.269+0.7646
    08.05.20204.5044+1.207
    07.05.20203.2974+0.5524
    06.05.20202.745+0.1311
    05.05.20202.6139+0.0302
    04.05.20202.5837-0.057
    03.05.20202.6407-0.0036
    02.05.20202.6443+0.0756
    01.05.20202.5687+2.5687
    30.04.20200+2.5687
    29.04.20200+2.5687
    28.04.20200+2.5687
    27.04.20200+2.5687
    26.04.20200+2.5687
    25.04.20200+2.5687
    24.04.20200+2.5687
    23.04.20200
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев. Таблица изменений курса 0x : показать
    ДатаКурс+/-
    23.05.20203.8609-0.1103
    22.05.20203.9712+3.9712
    21.05.20200+3.9712
    20.05.20204.4471-0.0061
    19.05.20204.4532-0.2171
    18.05.20204.6703-0.0794
    17.05.20204.7497-0.1166
    16.05.20204.8663+0.1065
    15.05.20204.7598+0.3828
    14.05.20204.377+4.377
    13.05.20200+4.377
    12.05.20200+4.377
    11.05.20205.2659-0.3132
    10.05.20205.5791+0.3101
    09.05.20205.269+0.7646
    08.05.20204.5044+1.207
    07.05.20203.2974+0.5524
    06.05.20202.745+0.1311
    05.05.20202.6139+0.0302
    04.05.20202.5837-0.057
    03.05.20202.6407-0.0036
    02.05.20202.6443+0.0756
    01.05.20202.5687+2.5687
    30.04.20200+2.5687
    29.04.20200+2.5687
    28.04.20200+2.5687
    27.04.20200+2.5687
    26.04.20200+2.5687
    25.04.20200+2.5687
    24.04.20200+2.5687
    23.04.20200+2.5687
    22.04.20200+2.5687
    21.04.20200+2.5687
    20.04.20200+2.5687
    19.04.20200+2.5687
    18.04.20200+2.5687
    17.04.20200+2.5687
    16.04.20200+2.5687
    15.04.20200+2.5687
    14.04.20200+2.5687
    13.04.20200+2.5687
    12.04.20200+2.5687
    11.04.20200+2.5687
    10.04.20200+2.5687
    09.04.20200+2.5687
    08.04.20200+2.5687
    07.04.20200+2.5687
    06.04.20200+2.5687
    05.04.20200+2.5687
    04.04.20200+2.5687
    03.04.20200+2.5687
    02.04.20200+2.5687
    01.04.20200+2.5687
    31.03.20200+2.5687
    30.03.20200+2.5687
    29.03.20200+2.5687
    28.03.20200+2.5687
    27.03.20200+2.5687
    26.03.20200+2.5687
    25.03.20200+2.5687
    24.03.20200+2.5687
    23.03.20200+2.5687
    22.03.20202.6884+0.2126
    21.03.20202.4758+2.4758
    20.03.20200+2.4758
    19.03.20200+2.4758
    18.03.20200+2.4758
    17.03.20200+2.4758
    16.03.20200+2.4758
    15.03.20202.7699-0.1926
    14.03.20202.9625-0.0513
    13.03.20203.0138+3.0138
    12.03.20200+3.0138
    11.03.20203.0085+0.0958
    10.03.20202.9127+0.0618
    09.03.20202.8509-0.0771
    08.03.20202.928-0.1228
    07.03.20203.0508+0.1016
    06.03.20202.9492+0.0386
    05.03.20202.9106+0.2565
    04.03.20202.6541+0.2689
    03.03.20202.3852+0.0264
    02.03.20202.3588-0.1754
    01.03.20202.5342+0.2157
    29.02.20202.3185-0.3911
    28.02.20202.7096-0.2188
    27.02.20202.9284+0.0887
    26.02.20202.8397+0.0871
    25.02.20202.7526+0.0098
    24.02.20202.7428-0.0572
    23.02.20202.8

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот