Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс 0x к AdEx

Обновлено: 30.11.2020 19:40:01

=
Калькулятор ZRX - ADX / Обратный расчет: курс AdEx к 0x
0x
Оценить!
6.6
10010

Графики

Динамика изменения курса 0x относительно adex, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4603
    макс: 1.519
    за сутки:
    1.519

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    30.11 19:401.519+0.0029
    30.11 19:301.5161+0.0081
    30.11 19:201.508+0.0068
    30.11 19:101.5012+0.0192
    30.11 19:001.482+0.0101
    30.11 18:501.4719-0.0054
    30.11 18:401.4773-0.001
    30.11 18:301.4783-0.0013
    30.11 18:201.4796-0.0056
    30.11 18:101.4852-0.0005
    30.11 18:001.4857+0.0002
    30.11 17:501.4855-0.0078
    30.11 17:401.4933-0.0009
    30.11 17:301.4942+0.0105
    30.11 17:201.4837-0.0089
    30.11 17:101.4926+0.0012
    30.11 17:001.4914+0.0211
    30.11 16:501.4703-0.0028
    30.11 16:401.4731+0.0011
    30.11 16:301.472-0.0046
    30.11 16:201.4766-0.0062
    30.11 16:101.4828+0.0015
    30.11 16:001.4813-0.0007
    30.11 15:501.482+0.0007
    30.11 15:401.4813+0.0059
    30.11 15:301.4754-0.0165
    30.11 15:201.4919+0.0023
    30.11 15:101.4896+0.0034
    30.11 15:001.4862-0.0053
    30.11 14:501.4915+0.0018
    30.11 14:401.4897+0.0014
    30.11 14:301.4883-0.0076
    30.11 14:201.4959+0.0006
    30.11 14:101.4953+0.0059
    30.11 14:001.4894+0.0011
    30.11 13:501.4883+0.0069
    30.11 13:401.4814-0.0034
    30.11 13:301.4848+0.0053
    30.11 13:201.4795-0.004
    30.11 13:101.4835+0.0056
    30.11 13:001.4779+0.0025
    30.11 12:501.4754+0.0049
    30.11 12:401.4705-0.0004
    30.11 12:301.4709-0.0103
    30.11 12:201.4812+0.0019
    30.11 12:101.4793-0.0006
    30.11 12:001.4799+0.0016
    30.11 11:501.4783+0.005
    30.11 11:401.4733+0.0012
    30.11 11:301.4721-0.0046
    30.11 11:201.4767-0.0104
    30.11 11:101.4871-0.0056
    30.11 11:001.4927+0.0007
    30.11 10:501.492-0.0013
    30.11 10:401.4933-0.0042
    30.11 10:301.4975+0.0002
    30.11 10:201.4973+0.001
    30.11 10:101.4963-0.0008
    30.11 10:001.4971+0.0074
    30.11 09:501.4897-0.0023
    30.11 09:401.492-0.0025
    30.11 09:301.4945+0.0008
    30.11 09:201.4937-0.0023
    30.11 09:101.496+0.0052
    30.11 09:001.4908+0.0032
    30.11 08:501.4876-0.0074
    30.11 08:401.495+0.0007
    30.11 08:301.4943+0.0025
    30.11 08:201.4918-0.0085
    30.11 08:101.5003+0.0056
    30.11 08:001.4947+0.0024
    30.11 07:501.4923+0.0005
    30.11 07:401.4918-0.0019
    30.11 07:301.4937-
    30.11 07:201.4937+0.0008
    30.11 07:101.4929-0.0018
    30.11 07:001.4947-0.0001
    30.11 06:501.4948-0.003
    30.11 06:401.4978+0.0041
    30.11 06:301.4937+0.0029
    30.11 06:201.4908+0.0009
    30.11 06:101.4899-0.0002
    30.11 06:001.4901-0.0032
    30.11 05:501.4933-0.0055
    30.11 05:401.4988+0.0061
    30.11 05:301.4927-0.0054
    30.11 05:201.4981+0.002
    30.11 05:101.4961+0.0024
    30.11 05:001.4937-0.0072
    30.11 04:501.5009-0.0012
    30.11 04:401.5021-0.0086
    30.11 04:301.5107-0.0036
    30.11 04:201.5143+0.0083
    30.11 04:101.506-0.0062
    30.11 04:001.5122+0.0111
    30.11 03:501.5011-0.0039
    30.11 03:401.505+0.0088
    30.11 03:301.4962+0.0048
    30.11 03:201.4914+0.0017
    30.11 03:101.4897+0.0007
    30.11 03:001.489-0.0063
    30.11 02:501.4953+0.0075
    30.11 02:401.4878-0.0061
    30.11 02:301.4939+0.008
    30.11 02:201.4859+0.0069
    30.11 02:101.479+0.0038
    30.11 02:001.4752-0.0023
    30.11 01:501.4775+0.0076
    30.11 01:401.4699-0.0006
    30.11 01:301.4705-0.0108
    30.11 01:201.4813-0.0022
    30.11 01:101.4835+0.0012
    30.11 01:001.4823-0.0012
    30.11 00:501.4835+0.0056
    30.11 00:401.4779-0.007
    30.11 00:301.4849+0.0122
    30.11 00:201.4727+0.0043
    30.11 00:101.4684-0.0058
    30.11 00:001.4742+0.002
    29.11 23:501.4722+0.0089
    29.11 23:401.4633-0.0084
    29.11 23:301.4717-0.0015
    29.11 23:201.4732+0.007
    29.11 23:101.4662-0.0026
    29.11 23:001.4688+0.0001
    29.11 22:501.4687+0.0054
    29.11 22:401.4633-0.0021
    29.11 22:301.4654+0.0002
    29.11 22:201.4652-0.0062
    29.11 22:101.4714+0.0032
    29.11 22:001.4682+0.0013
    29.11 21:501.4669-0.003
    29.11 21:401.4699+0.0015
    29.11 21:301.4684-0.0018
    29.11 21:201.4702+0.0044
    29.11 21:101.4658-0.0044
    29.11 21:001.4702-0.0057
    29.11 20:501.4759+0.0007
    29.11 20:401.4752+0.0022
    29.11 20:301.473+0.0005
    29.11 20:201.4725+0.0047
    29.11 20:101.4678+0.0075
    29.11 20:001.4603-0.003
    29.11 19:501.4633+0.0017
    29.11 19:401.4616
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3198
    макс: 1.6623
    за неделю:
    1.519

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    +0.0192
    30.11 19:001.482-0.0005
    30.11 18:001.4857+0.0012
    30.11 17:001.4914+0.0015
    30.11 16:001.4813+0.0034
    30.11 15:001.4862+0.0059
    30.11 14:001.4894+0.0056
    30.11 13:001.4779-0.0006
    30.11 12:001.4799-0.0056
    30.11 11:001.4927-0.0008
    30.11 10:001.4971+0.0052
    30.11 09:001.4908+0.0056
    30.11 08:001.4947-0.0018
    30.11 07:001.4947-0.0002
    30.11 06:001.4901+0.0024
    30.11 05:001.4937-0.0062
    30.11 04:001.5122+0.0007
    30.11 03:001.489+0.0038
    30.11 02:001.4752+0.0012
    30.11 01:001.4823-0.0058
    30.11 00:001.4742-0.0026
    29.11 23:001.4688+0.0032
    29.11 22:001.4682-0.0044
    29.11 21:001.4702+0.0075
    29.11 20:001.4603+0.0081
    29.11 19:001.451-0.0023
    29.11 18:001.4596+0.0064
    29.11 17:001.4569-0.0047
    29.11 16:001.4563+0.005
    29.11 15:001.4556-0.0052
    29.11 14:001.4683-0.0027
    29.11 13:001.4686-0.0003
    29.11 12:001.4711-0.0001
    29.11 11:001.4788+0.0004
    29.11 10:001.4734-0.006
    29.11 09:001.4744+0.0053
    29.11 08:001.4629-0.0049
    29.11 07:001.4736-0.0028
    29.11 06:001.4737-0.0023
    29.11 05:001.4752-0.0133
    29.11 04:001.4871-0.0012
    29.11 03:001.4693-0.0073
    29.11 02:001.4878-0.0031
    29.11 01:001.5003-0.004
    29.11 00:001.5049-0.0063
    28.11 23:001.5253+0.0047
    28.11 22:001.5309+0.0041
    28.11 21:001.4937-0.0075
    28.11 20:001.5021-0.0037
    28.11 19:001.514+0.0044
    28.11 18:001.5158+0.0042
    28.11 17:001.5129-0.0004
    28.11 16:001.4987+0.0045
    28.11 15:001.491-0.0018
    28.11 14:001.4843+0.0021
    28.11 13:001.4855+0.0038
    28.11 12:001.4835+0.0039
    28.11 11:001.4893-0.0029
    28.11 10:001.4931-0.0021
    28.11 09:001.5011+0.0018
    28.11 08:001.4942-0.0066
    28.11 07:001.5021-0.002
    28.11 06:001.5063-0.0015
    28.11 05:001.5143-0.0001
    28.11 04:001.5089-0.0035
    28.11 03:001.4991-0.0074
    28.11 02:001.4907+0.0016
    28.11 01:001.4933+0.0015
    28.11 00:001.4871-0.0005
    27.11 23:001.4851-0.0057
    27.11 22:001.499-0.0009
    27.11 21:001.5025+0.004
    27.11 20:001.4991-0.0105
    27.11 19:001.5039-0.0027
    27.11 18:001.496-0.0153
    27.11 17:001.5036-0.0021
    27.11 16:001.506+0.0041
    27.11 15:001.5067-0.0114
    27.11 14:001.5268+0.0041
    27.11 13:001.5305-0.0008
    27.11 12:001.5258+0.0078
    27.11 11:001.5145-0.0075
    27.11 10:001.5394-0.0066
    27.11 09:001.5678+0.0067
    27.11 08:001.5428+0.0081
    27.11 07:001.5169+0.0114
    27.11 06:001.504+0.0028
    27.11 05:001.5219+0.0003
    27.11 04:001.5192-0.0138
    27.11 03:001.5185-0.0124
    27.11 02:001.5084-0.0026
    27.11 01:001.5033-0.014
    27.11 00:001.5326-0.0114
    26.11 23:001.5497-0.0064
    26.11 22:001.5194-0.0066
    26.11 21:001.522-0.0224
    26.11 20:001.5244+0.0021
    26.11 19:001.5434+0.0092
    26.11 18:001.5035+0.0204
    26.11 17:001.4645+0.0047
    26.11 16:001.4695+0.0112
    26.11 15:001.4664-0.0111
    26.11 14:001.4927-0.0059
    26.11 13:001.4916-0.0164
    26.11 12:001.4952+0.0045
    26.11 11:001.4603-0.0092
    26.11 10:001.4295-0.0111
    26.11 09:001.4478-0.0001
    26.11 08:001.4364+0.0025
    26.11 07:001.3779-0.0109
    26.11 06:001.3916-0.0059
    26.11 05:001.4139+0.0029
    26.11 04:001.4163-0.0176
    26.11 03:001.4071-0.016
    26.11 02:001.4131+0.0116
    26.11 01:001.4409-0.0035
    26.11 00:001.4738+0.0053
    25.11 23:001.5166-0.0058
    25.11 22:001.5339-0.006
    25.11 21:001.5472-0.0057
    25.11 20:001.5447-0.011
    25.11 19:001.581+0.0137
    25.11 18:001.5799+0.0073
    25.11 17:001.5782-0.0121
    25.11 16:001.6217+0.0079
    25.11 15:001.5999+0.0085
    25.11 14:001.6105-0.0104
    25.11 13:001.6623-0.0033
    25.11 12:001.6118+0.0221
    25.11 11:001.535+0.003
    25.11 10:001.5258+0.0083
    25.11 09:001.5009+0.0118
    25.11 08:001.5046+0.0171
    25.11 07:001.5249-0.0399
    25.11 06:001.5692+0.0184
    25.11 05:001.5321+0.0056
    25.11 04:001.4978+0.0056
    25.11 03:001.4779+0.0042
    25.11 02:001.477-0.0014
    25.11 01:001.473+0.0082
    25.11 00:001.4693-0.0141
    24.11 23:001.4898-0.0008
    24.11 22:001.5131+0.0071
    24.11 21:001.525+0.029
    24.11 20:001.492+0.0032
    24.11 19:001.4326+0.0012
    24.11 18:001.422+0.0046
    24.11 17:001.436+0.0101
    24.11 16:001.389-0.0182
    24.11 15:001.4185+0.0167
    24.11 14:001.4216-0.028
    24.11 13:001.4449-0.0157
    24.11 12:001.4832+0.0322
    24.11 11:001.4592+0.005
    24.11 10:001.4395+0.0055
    24.11 09:001.4509-0.0075
    24.11 08:001.4797+0.0014
    24.11 07:001.4197-0.0019
    24.11 06:001.4375-0.0031
    24.11 05:001.4425+0.0102
    24.11 04:001.4098+0.0097
    24.11 03:001.3804+0.0005
    24.11 02:001.3706+0.0021
    24.11 01:001.3772-0.0055
    24.11 00:001.3768-0.0019
    23.11 23:001.3782+0.006
    23.11 22:001.3531+0.0004
    23.11 21:001.3482+0.0082
    23.11 20:001.3198
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 1.2982
    макс: 1.6623
    за месяц:
    1.519
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    29.11.20201.4691-0.0326
    28.11.20201.5017-0.01
    27.11.20201.5117+0.0414
    26.11.20201.4703-0.0707
    25.11.20201.541+0.0892
    24.11.20201.4518+0.1354
    23.11.20201.3164+0.0182
    22.11.20201.2982-0.0852
    21.11.20201.3834+0.0584
    20.11.20201.325-0.0346
    19.11.20201.3596-0.0184
    18.11.20201.378-0.0271
    17.11.20201.4051+0.0152
    16.11.20201.3899+0.0307
    15.11.20201.3592-0.0064
    14.11.20201.3656-0.0045
    13.11.20201.3701+0.022
    12.11.20201.3481+0.0354
    11.11.20201.3127-0.0569
    10.11.20201.3696+0.0354
    09.11.20201.3342-0.0133
    08.11.20201.3475-0.0779
    07.11.20201.4254-0.0593
    06.11.20201.4847+0.0728
    05.11.20201.4119+0.0011
    04.11.20201.4108-0.1263
    03.11.20201.5371-0.0168
    02.11.20201.5539+0.054
    01.11.20201.4999-0.0431
    31.10.20201.543-0.0531
    30.10.20201.5961
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев. Таблица изменений курса 0x : показать
    ДатаКурс+/-
    29.11.20201.4691-0.0326
    28.11.20201.5017-0.01
    27.11.20201.5117+0.0414
    26.11.20201.4703-0.0707
    25.11.20201.541+0.0892
    24.11.20201.4518+0.1354
    23.11.20201.3164+0.0182
    22.11.20201.2982-0.0852
    21.11.20201.3834+0.0584
    20.11.20201.325-0.0346
    19.11.20201.3596-0.0184
    18.11.20201.378-0.0271
    17.11.20201.4051+0.0152
    16.11.20201.3899+0.0307
    15.11.20201.3592-0.0064
    14.11.20201.3656-0.0045
    13.11.20201.3701+0.022
    12.11.20201.3481+0.0354
    11.11.20201.3127-0.0569
    10.11.20201.3696+0.0354
    09.11.20201.3342-0.0133
    08.11.20201.3475-0.0779
    07.11.20201.4254-0.0593
    06.11.20201.4847+0.0728
    05.11.20201.4119+0.0011
    04.11.20201.4108-0.1263
    03.11.20201.5371-0.0168
    02.11.20201.5539+0.054
    01.11.20201.4999-0.0431
    31.10.20201.543-0.0531
    30.10.20201.5961+0.0264
    29.10.20201.5697-0.0699
    28.10.20201.6396+0.0352
    27.10.20201.6044+0.1814
    26.10.20201.423-0.1174
    25.10.20201.5404+0.0253
    24.10.20201.5151-0.1212
    23.10.20201.6363-0.1263
    22.10.20201.7626+0.018
    21.10.20201.7446-0.0238
    20.10.20201.7684-0.1039
    19.10.20201.8723-0.0858
    18.10.20201.9581+0.0084
    17.10.20201.9497-0.1896
    16.10.20202.1393+0.0977
    15.10.20202.0416-0.0903
    14.10.20202.1319+0.0206
    13.10.20202.1113+0.0965
    12.10.20202.0148+0.0431
    11.10.20201.9717-0.0369
    10.10.20202.0086-0.0205
    09.10.20202.0291+0.0776
    08.10.20201.9515-0.0239
    07.10.20201.9754+0.0152
    06.10.20201.9602+0.0819
    05.10.20201.8783-0.0034
    04.10.20201.8817-0.216
    02.10.20202.0977-0.0129
    01.10.20202.1106+0.0965
    30.09.20202.0141-0.1503
    29.09.20202.1644-0.0185
    28.09.20202.1829+0.2457
    27.09.20201.9372-0.2429
    26.09.20202.1801-0.3391
    25.09.20202.5192+0.0716
    24.09.20202.4476-0.06
    23.09.20202.5076+0.0724
    22.09.20202.4352+0.2943
    21.09.20202.1409-0.0553
    20.09.20202.1962-0.3123
    19.09.20202.5085+2.5085
    18.09.20200+2.5085
    17.09.20202.8437-0.0506
    16.09.20202.8943-0.0003
    15.09.20202.8946-0.0389
    14.09.20202.9335+0.11
    13.09.20202.8235-0.05
    12.09.20202.8735+0.6496
    11.09.20202.2239-0.6485
    10.09.20202.8724+2.8724
    09.09.20200+2.8724
    08.09.20200+2.8724
    07.09.20200+2.8724
    06.09.20203.1363+0.0066
    05.09.20203.1297+0.0643
    04.09.20203.0654+0.0639
    03.09.20203.0015+0.0313
    02.09.20202.9702+0.1033
    01.09.20202.8669-0.13
    31.08.20202.9969

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот