Меню сайта

Курс 0x к AdEx

Обновлено: 19.05.2019 15:20:01

=
Калькулятор ZRX - ADX / Обратный расчет: курс AdEx к 0x
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса 0x относительно adex, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1546
    макс: 2.3436
    за сутки:
    2.3008

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    19.05 15:202.3008+0.0018
    19.05 15:102.299-0.0017
    19.05 15:002.3007-0.008
    19.05 14:502.3087+0.0059
    19.05 14:402.3028-0.0015
    19.05 14:302.3043-0.0059
    19.05 14:202.3102-0.0007
    19.05 14:102.3109+0.0084
    19.05 14:002.3025+0.0019
    19.05 13:502.3006+0.0143
    19.05 13:402.2863+0.0027
    19.05 13:302.2836-0.0022
    19.05 13:202.2858-0.0104
    19.05 13:102.2962-0.0118
    19.05 13:002.308+0.0006
    19.05 12:502.3074-0.0016
    19.05 12:402.309+0.0006
    19.05 12:302.3084-0.0012
    19.05 12:202.3096+0.0003
    19.05 12:102.3093+0.0045
    19.05 12:002.3048-0.0017
    19.05 11:502.3065+0.0026
    19.05 11:402.3039+0.0007
    19.05 11:302.3032+0.0063
    19.05 11:202.2969-0.0002
    19.05 11:102.2971+0.0022
    19.05 11:002.2949+0.0154
    19.05 10:502.2795+0.0013
    19.05 10:402.2782-0.012
    19.05 10:302.2902+0.0054
    19.05 10:202.2848-0.0198
    19.05 10:102.3046+0.0097
    19.05 10:002.2949+0.0037
    19.05 09:502.2912+0.0023
    19.05 09:402.2889-0.0108
    19.05 09:302.2997+0.0123
    19.05 09:202.2874+0.0002
    19.05 09:102.2872+0.001
    19.05 09:002.2862-0.0028
    19.05 08:502.289+0.0019
    19.05 08:402.2871+0.0042
    19.05 08:302.2829+0.0146
    19.05 08:202.2683-0.007
    19.05 08:102.2753-0.0264
    19.05 08:002.3017-0.014
    19.05 07:502.3157+0.0089
    19.05 07:402.3068-0.002
    19.05 07:302.3088-0.0121
    19.05 07:202.3209+0.0093
    19.05 07:102.3116+0.0202
    19.05 07:002.2914-0.0002
    19.05 06:502.2916+0.0071
    19.05 06:402.2845+0.0058
    19.05 06:302.2787-0.0005
    19.05 06:202.2792+0.0161
    19.05 06:102.2631-0.0059
    19.05 06:002.269-0.0008
    19.05 05:502.2698-0.0024
    19.05 05:402.2722+0.0017
    19.05 05:302.2705+0.0134
    19.05 05:202.2571+0.0241
    19.05 05:102.233-0.004
    19.05 05:002.237-0.0094
    19.05 04:502.2464+0.0109
    19.05 04:402.2355-0.0037
    19.05 04:302.2392-0.0242
    19.05 04:202.2634+0.0089
    19.05 04:102.2545-0.0097
    19.05 04:002.2642-0.001
    19.05 03:502.2652-0.0009
    19.05 03:402.2661-0.0003
    19.05 03:302.2664-0.0015
    19.05 03:202.2679+0.0099
    19.05 03:102.258-0.005
    19.05 03:002.263+0.007
    19.05 02:502.256+0.0045
    19.05 02:402.2515-0.0044
    19.05 02:302.2559+0.0036
    19.05 02:202.2523+0.0035
    19.05 02:102.2488+0.0029
    19.05 02:002.2459+0.0039
    19.05 01:502.242-0.0007
    19.05 01:402.2427+0.0037
    19.05 01:302.239+0.0021
    19.05 01:202.2369+0.0027
    19.05 01:102.2342+0.0164
    19.05 01:002.2178-0.0003
    19.05 00:502.2181-0.0062
    19.05 00:402.2243-0.0076
    19.05 00:302.2319+0.0167
    19.05 00:202.2152-0.0044
    19.05 00:102.2196+0.0207
    19.05 00:002.1989-0.0062
    18.05 23:502.2051+0.001
    18.05 23:402.2041+0.0145
    18.05 23:302.1896-0.0121
    18.05 23:202.2017-0.0195
    18.05 23:102.2212+0.0088
    18.05 23:002.2124+0.0488
    18.05 22:502.1636+0.009
    18.05 22:402.1546-0.0015
    18.05 22:302.1561-0.0058
    18.05 22:202.1619-0.0257
    18.05 22:102.1876-0.0358
    18.05 22:002.2234-0.0111
    18.05 21:502.2345+0.0009
    18.05 21:402.2336-0.0146
    18.05 21:302.2482-0.0452
    18.05 21:202.2934-0.0315
    18.05 21:102.3249-0.0041
    18.05 21:002.329+0.0231
    18.05 20:502.3059-0.0048
    18.05 20:402.3107+0.0255
    18.05 20:302.2852-0.0047
    18.05 20:202.2899+0.0046
    18.05 20:102.2853+0.026
    18.05 20:002.2593-0.0117
    18.05 19:502.271-0.0564
    18.05 19:402.3274+0.0121
    18.05 19:302.3153+0.0028
    18.05 19:202.3125+0.0138
    18.05 19:102.2987+0.0122
    18.05 19:002.2865-0.0155
    18.05 18:502.302+0.0078
    18.05 18:402.2942-0.0053
    18.05 18:302.2995+0.0097
    18.05 18:202.2898-0.0043
    18.05 18:102.2941-0.0002
    18.05 18:002.2943-0.009
    18.05 17:502.3033-0.0118
    18.05 17:402.3151-0.0285
    18.05 17:302.3436+0.0007
    18.05 17:202.3429+0.0134
    18.05 17:102.3295+0.0051
    18.05 17:002.3244-0.0151
    18.05 16:502.3395-0.0002
    18.05 16:402.3397+0.0007
    18.05 16:302.339-0.001
    18.05 16:202.34+0.0032
    18.05 16:102.3368+0.0015
    18.05 16:002.3353+0.0058
    18.05 15:502.3295+0.0053
    18.05 15:402.3242+0.0044
    18.05 15:302.3198-0.0002
    18.05 15:202.32
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1546
    макс: 2.5707
    за неделю:
    2.3008

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    -0.0017
    19.05 15:002.3007+0.0084
    19.05 14:002.3025-0.0118
    19.05 13:002.308+0.0045
    19.05 12:002.3048+0.0022
    19.05 11:002.2949+0.0097
    19.05 10:002.2949+0.001
    19.05 09:002.2862-0.0264
    19.05 08:002.3017+0.0202
    19.05 07:002.2914-0.0059
    19.05 06:002.269-0.004
    19.05 05:002.237-0.0097
    19.05 04:002.2642-0.005
    19.05 03:002.263+0.0029
    19.05 02:002.2459+0.0164
    19.05 01:002.2178+0.0207
    19.05 00:002.1989+0.0088
    18.05 23:002.2124-0.0358
    18.05 22:002.2234-0.0041
    18.05 21:002.329+0.026
    18.05 20:002.2593+0.0122
    18.05 19:002.2865-0.0002
    18.05 18:002.2943+0.0051
    18.05 17:002.3244+0.0015
    18.05 16:002.3353+0.0036
    18.05 15:002.3104-0.0029
    18.05 14:002.3071-0.0088
    18.05 13:002.3108-0.0053
    18.05 12:002.3226-0.0016
    18.05 11:002.3073-0.01
    18.05 10:002.3127-0.0127
    18.05 09:002.3154+0.0016
    18.05 08:002.2898-0.0003
    18.05 07:002.2857+0.0036
    18.05 06:002.3088+0.0006
    18.05 05:002.3075-0.0149
    18.05 04:002.3115-0.0221
    18.05 03:002.2967+0.0009
    18.05 02:002.3223-0.0027
    18.05 01:002.308+0.0085
    18.05 00:002.2996+0.0013
    17.05 23:002.2944+0.0057
    17.05 22:002.2995-0.0127
    17.05 21:002.3+0.0064
    17.05 20:002.3031+0.0046
    17.05 19:002.3407-0.0259
    17.05 18:002.361-0.0132
    17.05 17:002.3805-0.0075
    17.05 16:002.3632-0.0093
    17.05 15:002.3488+0.0072
    17.05 14:002.3554+0.0084
    17.05 13:002.3192-0.0099
    17.05 12:002.3403-0.0017
    17.05 11:002.3426+0.0057
    17.05 10:002.3753+0.0108
    17.05 09:002.3428+0.0101
    17.05 08:002.3159+0.0047
    17.05 07:002.3255+0.0217
    17.05 06:002.282+0.0166
    17.05 05:002.3044+0.0143
    17.05 04:002.3285-0.0025
    17.05 03:002.3377-0.0002
    17.05 02:002.344+0.0212
    17.05 01:002.3329+0.0117
    17.05 00:002.3242+0.0179
    16.05 23:002.3631-0.0139
    16.05 22:002.414+0.0025
    16.05 21:002.4031-0.0171
    16.05 20:002.4322+0.027
    16.05 19:002.4103+0.0002
    16.05 18:002.4058-0.0117
    16.05 17:002.3758-0.0181
    16.05 16:002.4339-0.0024
    16.05 15:002.3847-0.0032
    16.05 14:002.3589+0.0112
    16.05 13:002.3607+0.0178
    16.05 12:002.3756+0.0151
    16.05 11:002.3711-0.0187
    16.05 10:002.4285-0.0148
    16.05 09:002.3865-0.0211
    16.05 08:002.3993-0.0076
    16.05 07:002.4022+0.0018
    16.05 05:002.5054+0.0065
    16.05 04:002.4713-0.0286
    16.05 03:002.4777-0.0017
    16.05 02:002.5228+0.0111
    16.05 01:002.5515+0.0013
    16.05 00:002.5675-0.0123
    15.05 23:002.5707+0.0314
    15.05 22:002.4475+0.0017
    15.05 21:002.5284+0.0243
    15.05 20:002.4115+0.0224
    15.05 19:002.3776+0.0143
    15.05 18:002.3558-0.0382
    15.05 17:002.4326-0.0102
    15.05 16:002.4378+0.0009
    15.05 15:002.4132+0.0023
    15.05 14:002.3907-0.0028
    15.05 13:002.3931
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней. Таблица изменений курса 0x : показать
    ДатаКурс+/-
    18.05.20192.2855-0.0464
    17.05.20192.3319-0.0641
    16.05.20192.396-0.0051
    15.05.20192.4011+2.4011
    14.05.20190+2.4011
    13.05.20190+2.4011
    12.05.20190+2.4011
    11.05.20190+2.4011
    10.05.20190+2.4011
    09.05.20190+2.4011
    08.05.20190+2.4011
    07.05.20190+2.4011
    06.05.20190+2.4011
    05.05.20190+2.4011
    04.05.20190+2.4011
    03.05.20190+2.4011
    02.05.20190+2.4011
    01.05.20190+2.4011
    30.04.20190+2.4011
    29.04.20190+2.4011
    28.04.20190+2.4011
    27.04.20190+2.4011
    26.04.20190+2.4011
    25.04.20190+2.4011
    24.04.20190+2.4011
    23.04.20190+2.4011
    22.04.20190+2.4011
    21.04.20190+2.4011
    20.04.20190+2.4011
    19.04.20190+2.4011
    18.04.20190
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев. Таблица изменений курса 0x : показать
    ДатаКурс+/-
    18.05.20192.2855-0.0464
    17.05.20192.3319-0.0641
    16.05.20192.396-0.0051
    15.05.20192.4011+2.4011
    14.05.20190+2.4011
    13.05.20190+2.4011
    12.05.20190+2.4011
    11.05.20190+2.4011
    10.05.20190+2.4011
    09.05.20190+2.4011
    08.05.20190+2.4011
    07.05.20190+2.4011
    06.05.20190+2.4011
    05.05.20190+2.4011
    04.05.20190+2.4011
    03.05.20190+2.4011
    02.05.20190+2.4011
    01.05.20190+2.4011
    30.04.20190+2.4011
    29.04.20190+2.4011
    28.04.20190+2.4011
    27.04.20190+2.4011
    26.04.20190+2.4011
    25.04.20190+2.4011
    24.04.20190+2.4011
    23.04.20190+2.4011
    22.04.20190+2.4011
    21.04.20190+2.4011
    20.04.20190+2.4011
    19.04.20190+2.4011
    18.04.20190+2.4011
    17.04.20190+2.4011
    16.04.20190+2.4011
    15.04.20190+2.4011
    14.04.20190+2.4011
    13.04.20190+2.4011
    12.04.20190+2.4011
    11.04.20190+2.4011
    10.04.20190+2.4011
    09.04.20190+2.4011
    08.04.20190+2.4011
    07.04.20190+2.4011
    06.04.20190+2.4011
    05.04.20190+2.4011
    04.04.20190+2.4011
    03.04.20190+2.4011
    02.04.20190+2.4011
    01.04.20190+2.4011
    31.03.20190+2.4011
    30.03.20190+2.4011
    29.03.20190+2.4011
    28.03.20190+2.4011
    27.03.20190+2.4011
    26.03.20190+2.4011
    25.03.20190+2.4011
    24.03.20190+2.4011
    23.03.20190+2.4011
    22.03.20190+2.4011
    21.03.20190+2.4011
    20.03.20190+2.4011
    19.03.20190+2.4011
    18.03.20190+2.4011
    17.03.20190+2.4011
    16.03.20190+2.4011
    15.03.20190+2.4011
    14.03.20190+2.4011
    13.03.20190+2.4011
    12.03.20190+2.4011
    11.03.20190+2.4011
    10.03.20190+2.4011
    09.03.20190+2.4011
    08.03.20190+2.4011
    07.03.20190+2.4011
    06.03.20190+2.4011
    05.03.20190+2.4011
    04.03.20190+2.4011
    03.03.20190+2.4011
    02.03.20190+2.4011
    01.03.20190+2.4011
    28.02.20190+2.4011
    27.02.20190+2.4011
    26.02.20190+2.4011
    25.02.20190+2.4011
    24.02.20190+2.4011
    23.02.20190+2.4011
    22.02.20190+2.4011
    21.02.20190+2.4011
    20.02.20190+2.4011
    19.02.20190+2.4011
    18.02.20190+2.4011
    17.02.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »