Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, Aelf »

    Курс 0x к Aelf

    Обновлено: 20.04.2024 16:40:010x

    =
    Калькулятор ZRX - ELF / Обратный расчет: курс Aelf к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно aelf, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.91754
      макс: 0.96042
      за сутки:
      0.9471  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      20.04 16:400.9471-0.00291
      20.04 16:300.95001-0.00151
      20.04 16:200.95152-0.00204
      20.04 16:100.95356-0.00318
      20.04 16:030.95674+9.0E-5
      20.04 16:000.95665-0.00068
      20.04 15:500.95733-9.0E-5
      20.04 15:400.95742+0.00773
      20.04 15:300.94969-0.00396
      20.04 15:200.95365+0.00044
      20.04 15:100.95321-0.00227
      20.04 15:000.95548+0.00071
      20.04 14:500.95477-0.00151
      20.04 14:400.95628+0.00105
      20.04 14:300.95523-0.0008
      20.04 14:200.95603+0.00229
      20.04 14:100.95374-0.00012
      20.04 14:030.95386-0.00015
      20.04 14:000.95401+0.00151
      20.04 13:500.9525+0.00312
      20.04 13:400.94938+0.00043
      20.04 13:300.94895-0.0029
      20.04 13:200.95185-0.00194
      20.04 13:100.95379+0.003
      20.04 13:000.95079-0.00484
      20.04 12:500.95563+0.00023
      20.04 12:400.9554+0.00457
      20.04 12:300.95083+0.00155
      20.04 12:200.94928+0.00014
      20.04 12:100.94914-0.00494
      20.04 12:030.95408-0.00012
      20.04 12:000.9542-0.00443
      20.04 11:500.95863-0.00179
      20.04 11:400.96042+0.00471
      20.04 11:300.95571+0.00374
      20.04 11:200.95197-0.00164
      20.04 11:100.95361-0.00022
      20.04 11:000.95383-0.00289
      20.04 10:500.95672+0.00011
      20.04 10:400.95661+0.00984
      20.04 10:300.94677+0.00358
      20.04 10:200.94319-0.00143
      20.04 10:100.94462-0.0011
      20.04 10:030.94572+0.0002
      20.04 10:000.94552-0.00141
      20.04 09:500.94693+0.00601
      20.04 09:400.94092+0.00224
      20.04 09:300.93868+0.00153
      20.04 09:200.93715-0.00205
      20.04 09:100.9392-0.00187
      20.04 09:000.94107-0.00216
      20.04 08:500.94323+0.00157
      20.04 08:400.94166+0.00131
      20.04 08:300.94035+0.00089
      20.04 08:200.93946+0.00194
      20.04 08:100.93752-0.00107
      20.04 08:030.93859+0.00025
      20.04 08:000.93834+0.00096
      20.04 07:500.93738+0.00252
      20.04 07:400.93486+0.00273
      20.04 07:300.93213-0.00169
      20.04 07:200.93382-2.0E-5
      20.04 07:100.93384+0.00089
      20.04 07:000.93295-0.00072
      20.04 06:500.93367-0.00039
      20.04 06:400.93406-0.00026
      20.04 06:300.93432-0.00055
      20.04 06:200.93487+0.00056
      20.04 06:100.93431-0.00407
      20.04 06:030.93838-0.00021
      20.04 06:000.93859+0.00138
      20.04 05:500.93721+0.00181
      20.04 05:400.9354+0.00352
      20.04 05:300.93188-0.00452
      20.04 05:200.9364-0.00174
      20.04 05:100.93814+0.00402
      20.04 05:000.93412-0.00192
      20.04 04:500.93604+0.00424
      20.04 04:400.9318+0.00274
      20.04 04:300.92906+0.00669
      20.04 04:200.92237-0.00198
      20.04 04:100.92435-0.0102
      20.04 04:030.93455-0.0016
      20.04 04:000.93615-0.00407
      20.04 03:500.94022-0.00317
      20.04 03:400.94339-0.00262
      20.04 03:300.94601+0.00175
      20.04 03:200.94426+7.0E-5
      20.04 03:100.94419+0.01159
      20.04 03:000.9326+0.00265
      20.04 02:500.92995+0.00381
      20.04 02:400.92614+0.00049
      20.04 02:300.92565+0.0011
      20.04 02:200.92455+0.00701
      20.04 02:100.91754-0.01259
      20.04 02:030.93013+0.00036
      20.04 02:000.92977-0.00166
      20.04 01:500.93143-0.0001
      20.04 01:400.93153-0.00264
      20.04 01:300.93417-0.00378
      20.04 01:200.93795+0.00202
      20.04 01:100.93593+0.00013
      20.04 01:000.9358+0.00252
      20.04 00:500.93328-0.00065
      20.04 00:400.93393-0.00167
      20.04 00:300.9356+0.00146
      20.04 00:200.93414+4.0E-5
      20.04 00:100.9341+0.00084
      20.04 00:030.93326+0.00029
      20.04 00:000.93297+0.00071
      19.04 23:500.93226-0.00216
      19.04 23:400.93442-0.00218
      19.04 23:300.9366-0.00269
      19.04 23:200.93929-0.00172
      19.04 23:100.94101-0.00278
      19.04 23:000.94379+0.00129
      19.04 22:500.9425+0.00231
      19.04 22:400.94019-0.00059
      19.04 22:300.94078+0.00054
      19.04 22:200.94024+0.00192
      19.04 22:100.93832+0.0008
      19.04 22:030.93752+0.00038
      19.04 22:000.93714+0.00156
      19.04 21:500.93558-0.00159
      19.04 21:400.93717+0.00114
      19.04 21:300.93603-0.00086
      19.04 21:200.93689+0.00023
      19.04 21:100.93666-0.0041
      19.04 21:000.94076-0.00229
      19.04 20:500.94305+0.00109
      19.04 20:400.94196-0.00151
      19.04 20:300.94347+0.00027
      19.04 20:200.9432+0.00315
      19.04 20:100.94005-0.00104
      19.04 20:030.94109+0.00032
      19.04 20:000.94077+0.00325
      19.04 19:500.93752+0.0015
      19.04 19:400.93602+0.00298
      19.04 19:300.93304-0.00238
      19.04 19:200.93542-0.00416
      19.04 19:100.93958-0.00126
      19.04 19:000.94084-0.00093
      19.04 18:500.94177-4.0E-5
      19.04 18:400.94181+0.00129
      19.04 18:300.94052-0.00115
      19.04 18:200.94167+0.00024
      19.04 18:100.94143-0.00559
      19.04 18:030.94702+0.00114
      19.04 18:000.94588-0.00354
      19.04 17:500.94942+0.00552
      19.04 17:400.9439+0.01152
      19.04 17:300.93238-0.00517
      19.04 17:200.93755+7.0E-5
      19.04 17:100.93748-0.00101
      19.04 17:000.93849
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.84174
      макс: 0.96042
      за неделю:
      0.9471  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      20.04 16:400.9471-0.00068
      20.04 15:500.95733+0.00071
      20.04 14:500.95477+0.00151
      20.04 13:500.9525-0.00484
      20.04 12:500.95563-0.00443
      20.04 11:500.95863-0.00289
      20.04 10:500.95672-0.00141
      20.04 09:500.94693-0.00216
      20.04 08:500.94323+0.00096
      20.04 07:500.93738-0.00072
      20.04 06:500.93367+0.00138
      20.04 05:500.93721-0.00192
      20.04 04:500.93604-0.00407
      20.04 03:500.94022+0.00265
      20.04 02:500.92995-0.00166
      20.04 01:500.93143+0.00252
      20.04 00:500.93328+0.00071
      19.04 23:500.93226+0.00129
      19.04 22:500.9425+0.00156
      19.04 21:500.93558-0.00229
      19.04 20:500.94305+0.00325
      19.04 19:500.93752-0.00093
      19.04 18:500.94177-0.00354
      19.04 17:500.94942-0.00405
      19.04 16:500.94254-0.00451
      19.04 15:500.93185-0.00176
      19.04 14:500.93455-0.00038
      19.04 13:500.92437+0.00182
      19.04 12:500.91624+0.00529
      19.04 11:500.9171-0.00175
      19.04 10:500.91032+0.01094
      19.04 09:500.9049-6.0E-5
      19.04 08:500.88591-0.00494
      19.04 07:500.89347+0.00304
      19.04 06:500.87596+0.00633
      19.04 05:500.85273-0.01077
      19.04 04:500.85445-0.00069
      19.04 03:500.89718+0.00225
      19.04 02:500.90487-0.00162
      19.04 01:500.91139-0.00018
      19.04 00:500.90931+0.00093
      18.04 23:500.90877+0.00133
      18.04 22:500.90145-0.00162
      18.04 21:500.89227-0.00633
      18.04 20:500.8933-0.00221
      18.04 19:500.90073-0.00032
      18.04 18:500.89033-
      18.04 17:500.89503+0.00282
      18.04 16:500.87215-0.00071
      18.04 15:500.87246-0.00457
      18.04 14:500.88638-0.00132
      18.04 13:500.87211+0.00463
      18.04 12:500.8704-0.00219
      18.04 11:500.87643-0.0002
      18.04 10:500.86465+0.00263
      18.04 09:500.86485-0.00058
      18.04 08:500.882-0.00223
      18.04 07:500.88469+0.00047
      18.04 06:500.88512+0.00061
      18.04 05:500.88826+0.00061
      18.04 04:500.88595+0.00516
      18.04 03:500.87594+0.00055
      18.04 02:500.89658-0.00202
      18.04 01:500.90399+0.00013
      18.04 00:500.90435-0.00962
      17.04 23:500.90813+0.00557
      17.04 22:500.90517-0.00553
      17.04 21:500.9149-0.00196
      17.04 20:500.88537-0.0001
      17.04 19:500.87619-0.00096
      17.04 18:500.87549+0.00113
      17.04 17:500.87041-0.00172
      17.04 16:500.88003+0.00237
      17.04 15:500.87592-0.00152
      17.04 14:500.87095-0.0017
      17.04 13:500.87487-0.00034
      17.04 12:500.88261-0.00231
      17.04 11:500.888-0.00184
      17.04 10:500.88968-0.00584
      17.04 09:500.90592-0.00223
      17.04 08:500.8952+0.00636
      17.04 07:500.87618-0.00116
      17.04 06:500.87548+0.00524
      17.04 05:500.87298+0.00588
      17.04 04:500.86864+0.00289
      17.04 03:500.86942-0.00519
      17.04 02:500.87894+0.00017
      17.04 01:500.87332-0.00122
      17.04 00:500.87445+0.00019
      16.04 23:500.8686+0.00432
      16.04 22:500.864+0.00205
      16.04 21:500.86922-0.00406
      16.04 20:500.87274+0.001
      16.04 19:500.86104+0.00276
      16.04 18:500.86348-0.0012
      16.04 17:500.87105-0.00394
      16.04 16:500.8677-0.00428
      16.04 15:500.87983+0.00698
      16.04 14:500.87812+0.00308
      16.04 13:500.87003-0.00399
      16.04 12:500.89166+0.00056
      16.04 11:500.88397+0.00164
      16.04 10:500.88867+0.00541
      16.04 09:500.8799-0.00206
      16.04 08:500.87445+0.00166
      16.04 07:500.8671+0.00354
      16.04 06:500.8676+0.00226
      16.04 05:500.87133-0.00375
      16.04 04:500.86452+0.0006
      16.04 03:500.86185-0.00219
      16.04 02:500.86994+0.00297
      16.04 01:500.86937+0.00917
      16.04 00:500.85709-0.00982
      15.04 23:500.86579+0.0031
      15.04 22:500.86819-0.00362
      15.04 21:500.85823-0.00073
      15.04 20:500.86054-0.00309
      15.04 19:500.87298+0.00326
      15.04 18:500.87446-0.00601
      15.04 17:500.88681+0.00747
      15.04 16:500.88544+0.00022
      15.04 15:500.88514-0.00082
      15.04 14:500.88439+0.00344
      15.04 13:500.88901+0.00403
      15.04 12:500.88104+0.0012
      15.04 11:500.88674-0.00193
      15.04 10:500.8824+0.00084
      15.04 09:500.89452+0.00271
      15.04 08:500.87396+0.00048
      15.04 07:500.86187-0.00451
      15.04 06:500.87067-0.00174
      15.04 05:500.86267+0.00095
      15.04 04:500.88074-0.00039
      15.04 03:500.87085-0.01447
      15.04 02:500.89036+0.00197
      15.04 01:500.89827-0.00149
      15.04 00:500.86853-0.00476
      14.04 23:500.87866-0.00366
      14.04 22:500.88345-0.0012
      14.04 21:500.89185-0.00221
      14.04 20:500.88895-0.00402
      14.04 19:500.8977-0.00067
      14.04 18:500.88742-0.0062
      14.04 17:500.88857-0.00148
      14.04 16:500.88387+0.0085
      14.04 15:500.88589+0.00216
      14.04 14:500.88116-0.00655
      14.04 13:500.88806-0.00336
      14.04 12:500.8869-0.00062
      14.04 11:500.88978+0.00167
      14.04 10:500.89706-0.00642
      14.04 09:500.89678+0.00338
      14.04 08:500.89334+0.00348
      14.04 07:500.90893-0.00274
      14.04 06:500.89606+0.00811
      14.04 05:500.88301+0.0021
      14.04 04:500.88391-0.00493
      14.04 03:500.89234+0.00513
      14.04 02:500.89554+0.00077
      14.04 01:500.89254+0.01512
      14.04 00:500.85952-0.00754
      13.04 23:500.84174-0.02877
      13.04 22:500.88963+0.0106
      13.04 21:500.88672+0.00379
      13.04 20:500.88592-0.00534
      13.04 19:500.91933-0.00689
      13.04 18:500.92903-0.00089
      13.04 17:500.94543-0.00023
      13.04 16:500.94515
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 0.84174
      макс: 2.0326
      за месяц:
        0.9471
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      19.04.20240.91841+0.03052
      18.04.20240.88789+0.00222
      17.04.20240.88567+0.01259
      16.04.20240.87308-0.00177
      15.04.20240.87485-0.01293
      14.04.20240.88778-0.02817
      13.04.20240.91595-0.04127
      12.04.20240.95722-0.06938
      11.04.20241.0266-0.0339
      10.04.20241.0605-0.0482
      09.04.20241.1087-0.0203
      08.04.20241.129+0.0236
      07.04.20241.1054+0.0147
      06.04.20241.0907-0.0185
      05.04.20241.1092-0.0044
      04.04.20241.1136-0.0078
      03.04.20241.1214-0.0213
      02.04.20241.1427+0.0052
      01.04.20241.1375-0.0181
      31.03.20241.1556-0.0593
      30.03.20241.2149-0.1323
      29.03.20241.3472-0.291
      28.03.20241.6382-0.0284
      27.03.20241.6666+0.062
      26.03.20241.6046+0.0775
      25.03.20241.5271+0.1053
      24.03.20241.4218+0.0336
      23.03.20241.3882-0.0397
      22.03.20241.4279-0.1862
      21.03.20241.6141-0.4185
      20.03.20242.0326
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 0.52096
      макс: 2.2255
      за квартал:
        0.9471
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      19.04.20240.91841+0.03052
      18.04.20240.88789+0.00222
      17.04.20240.88567+0.01259
      16.04.20240.87308-0.00177
      15.04.20240.87485-0.01293
      14.04.20240.88778-0.02817
      13.04.20240.91595-0.04127
      12.04.20240.95722-0.06938
      11.04.20241.0266-0.0339
      10.04.20241.0605-0.0482
      09.04.20241.1087-0.0203
      08.04.20241.129+0.0236
      07.04.20241.1054+0.0147
      06.04.20241.0907-0.0185
      05.04.20241.1092-0.0044
      04.04.20241.1136-0.0078
      03.04.20241.1214-0.0213
      02.04.20241.1427+0.0052
      01.04.20241.1375-0.0181
      31.03.20241.1556-0.0593
      30.03.20241.2149-0.1323
      29.03.20241.3472-0.291
      28.03.20241.6382-0.0284
      27.03.20241.6666+0.062
      26.03.20241.6046+0.0775
      25.03.20241.5271+0.1053
      24.03.20241.4218+0.0336
      23.03.20241.3882-0.0397
      22.03.20241.4279-0.1862
      21.03.20241.6141-0.4185
      20.03.20242.0326-0.0198
      19.03.20242.0524-0.0005
      18.03.20242.0529-0.1726
      17.03.20242.2255+0.1445
      16.03.20242.081+0.069
      15.03.20242.012+0.204
      14.03.20241.808+0.4376
      13.03.20241.3704-0.0261
      12.03.20241.3965+0.0924
      11.03.20241.3041+0.2087
      10.03.20241.0954+0.26079
      09.03.20240.83461+0.04546
      08.03.20240.78915+0.00162
      07.03.20240.78753+0.07739
      06.03.20240.71014+0.07081
      05.03.20240.63933+0.02113
      04.03.20240.6182+0.02639
      03.03.20240.59181-0.0339
      02.03.20240.62571+0.02305
      01.03.20240.60266+0.0096
      29.02.20240.59306+0.00454
      28.02.20240.58852+0.0098
      27.02.20240.57872+0.01407
      26.02.20240.56465-0.00635
      25.02.20240.571-0.00878
      24.02.20240.57978+0.0254
      23.02.20240.55438-0.00625
      22.02.20240.56063+0.01892
      21.02.20240.54171-0.01373
      20.02.20240.55544-0.01263
      19.02.20240.56807+0.00995
      18.02.20240.55812+0.01959
      17.02.20240.53853-0.02023
      16.02.20240.55876+0.00386
      15.02.20240.5549+0.00864
      14.02.20240.54626+0.0013
      13.02.20240.54496+0.01222
      12.02.20240.53274-0.00171
      11.02.20240.53445-0.00385
      10.02.20240.5383+0.00242
      09.02.20240.53588-0.0097
      08.02.20240.54558+0.00059
      07.02.20240.54499+0.00437
      06.02.20240.54062-0.00734
      05.02.20240.54796-0.01792
      04.02.20240.56588-0.00195
      03.02.20240.56783-0.00365
      02.02.20240.57148-0.0086
      01.02.20240.58008+0.00703
      31.01.20240.57305-0.00899
      30.01.20240.58204-0.00542
      29.01.20240.58746-0.03047
      28.01.20240.61793-0.02125
      27.01.20240.63918+0.05099
      26.01.20240.58819+0.05858
      25.01.20240.52961-0.0016
      24.01.20240.53121+0.01025
      23.01.20240.52096-0.02522
      22.01.20240.54618-0.01953
      21.01.20240.56571+0.0065
      20.01.20240.55921

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.