Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, Aelf »

    Курс 0x к Aelf

    Обновлено: 24.04.2024 01:10:010x

    =
    Калькулятор ZRX - ELF / Обратный расчет: курс Aelf к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно aelf, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.92788
      макс: 0.97535
      за сутки:
        0.92853

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      24.04 01:100.92853+0.00014
      24.04 01:000.92839+0.00051
      24.04 00:500.92788-0.00176
      24.04 00:400.92964+0.00046
      24.04 00:300.92918-0.00096
      24.04 00:200.93014-0.0052
      24.04 00:100.93534-0.00058
      24.04 00:030.93592-0.00122
      24.04 00:000.93714-0.00073
      23.04 23:500.93787-0.00156
      23.04 23:400.93943+0.0031
      23.04 23:300.93633-0.00259
      23.04 23:200.93892-0.00045
      23.04 23:100.93937-0.00071
      23.04 23:000.94008+0.00074
      23.04 22:500.93934+0.00092
      23.04 22:400.93842+0.00216
      23.04 22:300.93626+0.00099
      23.04 22:200.93527+0.00281
      23.04 22:100.93246+0.00063
      23.04 22:030.93183+0.00017
      23.04 22:000.93166-0.0027
      23.04 21:500.93436-1.0E-5
      23.04 21:400.93437-0.00105
      23.04 21:300.93542-0.00067
      23.04 21:200.93609-0.00325
      23.04 21:100.93934-0.00118
      23.04 21:000.94052+9.0E-5
      23.04 20:500.94043-0.00652
      23.04 20:400.94695-0.00158
      23.04 20:300.94853-0.00115
      23.04 20:200.94968-0.00045
      23.04 20:100.95013+0.00074
      23.04 20:030.94939-0.00183
      23.04 20:000.95122+0.0011
      23.04 19:500.95012+0.00078
      23.04 19:400.94934+0.00272
      23.04 19:300.94662-0.00019
      23.04 19:200.94681-0.00044
      23.04 19:100.94725+0.00132
      23.04 19:000.94593-0.00125
      23.04 18:500.94718+0.00403
      23.04 18:400.94315+0.00021
      23.04 18:300.94294+0.00287
      23.04 18:200.94007+0.00041
      23.04 18:100.93966+0.00244
      23.04 18:030.93722+0.00086
      23.04 18:000.93636-0.00312
      23.04 17:500.93948-0.00137
      23.04 17:400.94085-0.00253
      23.04 17:300.94338+0.00581
      23.04 17:200.93757-0.00243
      23.04 17:100.94-0.00352
      23.04 17:000.94352+0.0025
      23.04 16:500.94102+0.00061
      23.04 16:400.94041+0.00309
      23.04 16:300.93732-0.00145
      23.04 16:200.93877+0.00111
      23.04 16:100.93766-0.00396
      23.04 16:030.94162+0.00037
      23.04 16:000.94125+0.00043
      23.04 15:500.94082+0.00141
      23.04 15:400.93941-0.00224
      23.04 15:300.94165+0.00566
      23.04 15:200.93599-0.01117
      23.04 15:100.94716-0.00188
      23.04 15:000.94904-0.00675
      23.04 14:500.95579-0.00223
      23.04 14:400.95802-0.00045
      23.04 14:300.95847+0.00071
      23.04 14:200.95776+0.00144
      23.04 14:100.95632-0.00553
      23.04 14:030.96185-0.00142
      23.04 14:000.96327+0.00126
      23.04 13:500.96201-0.00077
      23.04 13:400.96278-4.0E-5
      23.04 13:300.96282+0.00139
      23.04 13:200.96143+0.00154
      23.04 13:100.95989-0.00074
      23.04 13:000.96063+0.0023
      23.04 12:500.95833-0.00061
      23.04 12:400.95894-0.00102
      23.04 12:300.95996-0.00016
      23.04 12:200.96012-0.00237
      23.04 12:100.96249-0.00483
      23.04 12:030.96732-0.0009
      23.04 12:000.96822+0.00216
      23.04 11:500.96606+0.00215
      23.04 11:400.96391+0.00249
      23.04 11:300.96142+0.0024
      23.04 11:200.95902-0.0042
      23.04 11:100.96322+0.00289
      23.04 11:000.96033+0.00752
      23.04 10:500.95281-0.00254
      23.04 10:400.95535-0.00324
      23.04 10:300.95859-0.00094
      23.04 10:200.95953+0.00189
      23.04 10:100.95764-0.00125
      23.04 10:030.95889+0.00052
      23.04 10:000.95837-0.00566
      23.04 09:500.96403-0.00088
      23.04 09:400.96491+0.00055
      23.04 09:300.96436+0.00026
      23.04 09:200.9641-0.00081
      23.04 09:100.96491+0.00149
      23.04 09:000.96342+0.00016
      23.04 08:500.96326+0.00013
      23.04 08:400.96313-9.0E-5
      23.04 08:300.96322+0.00118
      23.04 08:200.96204+0.00023
      23.04 08:100.96181+0.00305
      23.04 08:030.95876+0.00027
      23.04 08:000.95849-0.0024
      23.04 07:500.96089+0.0011
      23.04 07:400.95979+0.00208
      23.04 07:300.95771-0.00321
      23.04 07:200.96092+0.00054
      23.04 07:100.96038+0.00021
      23.04 07:000.96017-0.00395
      23.04 06:500.96412+0.00293
      23.04 06:400.96119-0.00444
      23.04 06:300.96563-0.00402
      23.04 06:200.96965+0.00076
      23.04 06:100.96889+0.00561
      23.04 06:030.96328-0.00333
      23.04 06:000.96661-0.00297
      23.04 05:500.96958-0.00113
      23.04 05:400.97071+0.00284
      23.04 05:300.96787+0.00306
      23.04 05:200.96481+0.001
      23.04 05:100.96381-0.00107
      23.04 05:000.96488-0.00263
      23.04 04:500.96751-0.00157
      23.04 04:400.96908-0.00071
      23.04 04:300.96979+0.00212
      23.04 04:200.96767+0.00171
      23.04 04:100.96596-0.00103
      23.04 04:030.96699+0.00068
      23.04 04:000.96631+0.00077
      23.04 03:500.96554-0.0013
      23.04 03:400.96684+0.00112
      23.04 03:300.96572-0.00335
      23.04 03:200.96907-0.00242
      23.04 03:100.97149-0.00217
      23.04 03:000.97366+0.00096
      23.04 02:500.9727+0.00235
      23.04 02:400.97035-0.00256
      23.04 02:300.97291-0.00241
      23.04 02:200.97532-3.0E-5
      23.04 02:100.97535+0.00106
      23.04 02:030.97429+0.00189
      23.04 02:000.9724
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.85273
      макс: 0.9807
      за неделю:
      0.92853  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      24.04 01:100.92853+0.00051
      24.04 00:500.92788-0.00073
      23.04 23:500.93787+0.00074
      23.04 22:500.93934-0.0027
      23.04 21:500.93436+9.0E-5
      23.04 20:500.94043+0.0011
      23.04 19:500.95012-0.00125
      23.04 18:500.94718-0.00312
      23.04 17:500.93948+0.0025
      23.04 16:500.94102+0.00043
      23.04 15:500.94082-0.00675
      23.04 14:500.95579+0.00126
      23.04 13:500.96201+0.0023
      23.04 12:500.95833+0.00216
      23.04 11:500.96606+0.00752
      23.04 10:500.95281-0.00566
      23.04 09:500.96403+0.00016
      23.04 08:500.96326-0.0024
      23.04 07:500.96089-0.00395
      23.04 06:500.96412-0.00297
      23.04 05:500.96958-0.00263
      23.04 04:500.96751+0.00077
      23.04 03:500.96554+0.00096
      23.04 02:500.9727-0.00052
      23.04 01:500.97292-0.00038
      23.04 00:500.96841-0.00023
      22.04 23:500.97252+0.00285
      22.04 22:500.96901+0.00106
      22.04 21:500.96287+2.0E-5
      22.04 20:500.96071-0.00017
      22.04 19:500.95754-0.00186
      22.04 18:500.95815-0.00468
      22.04 17:500.9557-0.00125
      22.04 16:500.95353-0.00591
      22.04 15:500.95676+0.00018
      22.04 14:500.95713+0.00111
      22.04 13:500.95952+0.00025
      22.04 12:500.95718-0.00443
      22.04 11:500.95795-0.00168
      22.04 10:500.95837+0.00234
      22.04 09:500.9608-0.00251
      22.04 08:500.9591-0.00022
      22.04 07:500.96439-4.0E-5
      22.04 06:500.96286+0.00045
      22.04 05:500.95732-0.00154
      22.04 04:500.96004+0.00242
      22.04 03:500.95795-0.00211
      22.04 02:500.95812+0.00065
      22.04 01:500.9543-0.00133
      22.04 00:500.95263-0.00017
      21.04 23:500.95245-0.00083
      21.04 22:500.94949-0.00093
      21.04 21:500.94766-0.0021
      21.04 20:500.9436-0.00215
      21.04 19:500.94514-0.0006
      21.04 18:500.9526-0.00118
      21.04 17:500.9569-0.00271
      21.04 16:500.95588-0.00161
      21.04 15:500.96439+0.0003
      21.04 14:500.96832-0.00325
      21.04 13:500.97585-0.00062
      21.04 12:500.9807+0.00078
      21.04 11:500.97984+0.00343
      21.04 10:500.97522-0.00138
      21.04 09:500.97053-0.0029
      21.04 08:500.97246+0.00165
      21.04 07:500.96951-0.00017
      21.04 06:500.9555-0.00046
      21.04 05:500.96135+0.00182
      21.04 04:500.95755+0.00315
      21.04 03:500.94964-0.00087
      21.04 02:500.95329-0.00132
      21.04 01:500.95451+0.00283
      21.04 00:500.95729+0.00073
      20.04 23:500.95504+0.00194
      20.04 22:500.9524+0.001
      20.04 21:500.95026-0.00012
      20.04 20:500.95104+0.00049
      20.04 19:500.94657+0.00196
      20.04 18:500.94618+0.0006
      20.04 17:500.94403-0.00356
      20.04 16:500.9456-0.00068
      20.04 15:500.95733+0.00071
      20.04 14:500.95477+0.00151
      20.04 13:500.9525-0.00484
      20.04 12:500.95563-0.00443
      20.04 11:500.95863-0.00289
      20.04 10:500.95672-0.00141
      20.04 09:500.94693-0.00216
      20.04 08:500.94323+0.00096
      20.04 07:500.93738-0.00072
      20.04 06:500.93367+0.00138
      20.04 05:500.93721-0.00192
      20.04 04:500.93604-0.00407
      20.04 03:500.94022+0.00265
      20.04 02:500.92995-0.00166
      20.04 01:500.93143+0.00252
      20.04 00:500.93328+0.00071
      19.04 23:500.93226+0.00129
      19.04 22:500.9425+0.00156
      19.04 21:500.93558-0.00229
      19.04 20:500.94305+0.00325
      19.04 19:500.93752-0.00093
      19.04 18:500.94177-0.00354
      19.04 17:500.94942-0.00405
      19.04 16:500.94254-0.00451
      19.04 15:500.93185-0.00176
      19.04 14:500.93455-0.00038
      19.04 13:500.92437+0.00182
      19.04 12:500.91624+0.00529
      19.04 11:500.9171-0.00175
      19.04 10:500.91032+0.01094
      19.04 09:500.9049-6.0E-5
      19.04 08:500.88591-0.00494
      19.04 07:500.89347+0.00304
      19.04 06:500.87596+0.00633
      19.04 05:500.85273-0.01077
      19.04 04:500.85445-0.00069
      19.04 03:500.89718+0.00225
      19.04 02:500.90487-0.00162
      19.04 01:500.91139-0.00018
      19.04 00:500.90931+0.00093
      18.04 23:500.90877+0.00133
      18.04 22:500.90145-0.00162
      18.04 21:500.89227-0.00633
      18.04 20:500.8933-0.00221
      18.04 19:500.90073-0.00032
      18.04 18:500.89033-
      18.04 17:500.89503+0.00282
      18.04 16:500.87215-0.00071
      18.04 15:500.87246-0.00457
      18.04 14:500.88638-0.00132
      18.04 13:500.87211+0.00463
      18.04 12:500.8704-0.00219
      18.04 11:500.87643-0.0002
      18.04 10:500.86465+0.00263
      18.04 09:500.86485-0.00058
      18.04 08:500.882-0.00223
      18.04 07:500.88469+0.00047
      18.04 06:500.88512+0.00061
      18.04 05:500.88826+0.00061
      18.04 04:500.88595+0.00516
      18.04 03:500.87594+0.00055
      18.04 02:500.89658-0.00202
      18.04 01:500.90399+0.00013
      18.04 00:500.90435-0.00962
      17.04 23:500.90813+0.00557
      17.04 22:500.90517-0.00553
      17.04 21:500.9149-0.00196
      17.04 20:500.88537-0.0001
      17.04 19:500.87619-0.00096
      17.04 18:500.87549+0.00113
      17.04 17:500.87041-0.00172
      17.04 16:500.88003+0.00237
      17.04 15:500.87592-0.00152
      17.04 14:500.87095-0.0017
      17.04 13:500.87487-0.00034
      17.04 12:500.88261-0.00231
      17.04 11:500.888-0.00184
      17.04 10:500.88968-0.00584
      17.04 09:500.90592-0.00223
      17.04 08:500.8952+0.00636
      17.04 07:500.87618-0.00116
      17.04 06:500.87548+0.00524
      17.04 05:500.87298+0.00588
      17.04 04:500.86864+0.00289
      17.04 03:500.86942-0.00519
      17.04 02:500.87894+0.00017
      17.04 01:500.87332
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 0.85273
      макс: 1.6666
      за месяц:
        0.92853
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      22.04.20240.96119+0.00116
      21.04.20240.96003+0.01249
      20.04.20240.94754+0.02913
      19.04.20240.91841+0.03052
      18.04.20240.88789+0.00222
      17.04.20240.88567+0.01259
      16.04.20240.87308-0.00177
      15.04.20240.87485-0.01293
      14.04.20240.88778-0.02817
      13.04.20240.91595-0.04127
      12.04.20240.95722-0.06938
      11.04.20241.0266-0.0339
      10.04.20241.0605-0.0482
      09.04.20241.1087-0.0203
      08.04.20241.129+0.0236
      07.04.20241.1054+0.0147
      06.04.20241.0907-0.0185
      05.04.20241.1092-0.0044
      04.04.20241.1136-0.0078
      03.04.20241.1214-0.0213
      02.04.20241.1427+0.0052
      01.04.20241.1375-0.0181
      31.03.20241.1556-0.0593
      30.03.20241.2149-0.1323
      29.03.20241.3472-0.291
      28.03.20241.6382-0.0284
      27.03.20241.6666+0.062
      26.03.20241.6046+0.0775
      25.03.20241.5271+0.1053
      24.03.20241.4218+0.0336
      23.03.20241.3882
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 0.52096
      макс: 2.2255
      за квартал:
        0.92853
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      22.04.20240.96119+0.00116
      21.04.20240.96003+0.01249
      20.04.20240.94754+0.02913
      19.04.20240.91841+0.03052
      18.04.20240.88789+0.00222
      17.04.20240.88567+0.01259
      16.04.20240.87308-0.00177
      15.04.20240.87485-0.01293
      14.04.20240.88778-0.02817
      13.04.20240.91595-0.04127
      12.04.20240.95722-0.06938
      11.04.20241.0266-0.0339
      10.04.20241.0605-0.0482
      09.04.20241.1087-0.0203
      08.04.20241.129+0.0236
      07.04.20241.1054+0.0147
      06.04.20241.0907-0.0185
      05.04.20241.1092-0.0044
      04.04.20241.1136-0.0078
      03.04.20241.1214-0.0213
      02.04.20241.1427+0.0052
      01.04.20241.1375-0.0181
      31.03.20241.1556-0.0593
      30.03.20241.2149-0.1323
      29.03.20241.3472-0.291
      28.03.20241.6382-0.0284
      27.03.20241.6666+0.062
      26.03.20241.6046+0.0775
      25.03.20241.5271+0.1053
      24.03.20241.4218+0.0336
      23.03.20241.3882-0.0397
      22.03.20241.4279-0.1862
      21.03.20241.6141-0.4185
      20.03.20242.0326-0.0198
      19.03.20242.0524-0.0005
      18.03.20242.0529-0.1726
      17.03.20242.2255+0.1445
      16.03.20242.081+0.069
      15.03.20242.012+0.204
      14.03.20241.808+0.4376
      13.03.20241.3704-0.0261
      12.03.20241.3965+0.0924
      11.03.20241.3041+0.2087
      10.03.20241.0954+0.26079
      09.03.20240.83461+0.04546
      08.03.20240.78915+0.00162
      07.03.20240.78753+0.07739
      06.03.20240.71014+0.07081
      05.03.20240.63933+0.02113
      04.03.20240.6182+0.02639
      03.03.20240.59181-0.0339
      02.03.20240.62571+0.02305
      01.03.20240.60266+0.0096
      29.02.20240.59306+0.00454
      28.02.20240.58852+0.0098
      27.02.20240.57872+0.01407
      26.02.20240.56465-0.00635
      25.02.20240.571-0.00878
      24.02.20240.57978+0.0254
      23.02.20240.55438-0.00625
      22.02.20240.56063+0.01892
      21.02.20240.54171-0.01373
      20.02.20240.55544-0.01263
      19.02.20240.56807+0.00995
      18.02.20240.55812+0.01959
      17.02.20240.53853-0.02023
      16.02.20240.55876+0.00386
      15.02.20240.5549+0.00864
      14.02.20240.54626+0.0013
      13.02.20240.54496+0.01222
      12.02.20240.53274-0.00171
      11.02.20240.53445-0.00385
      10.02.20240.5383+0.00242
      09.02.20240.53588-0.0097
      08.02.20240.54558+0.00059
      07.02.20240.54499+0.00437
      06.02.20240.54062-0.00734
      05.02.20240.54796-0.01792
      04.02.20240.56588-0.00195
      03.02.20240.56783-0.00365
      02.02.20240.57148-0.0086
      01.02.20240.58008+0.00703
      31.01.20240.57305-0.00899
      30.01.20240.58204-0.00542
      29.01.20240.58746-0.03047
      28.01.20240.61793-0.02125
      27.01.20240.63918+0.05099
      26.01.20240.58819+0.05858
      25.01.20240.52961-0.0016
      24.01.20240.53121+0.01025
      23.01.20240.52096

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.