Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к 0x

Курс 0x к Aelf

Обновлено: 29.03.2024 09:20:010x

=
Калькулятор ZRX - ELF / Обратный расчет: курс Aelf к 0x
5.67
10010

Графики

Динамика изменения курса 0x относительно aelf, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3392
    макс: 1.7222
    за сутки:
      1.3392

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    29.03 09:201.3392-0.0034
    29.03 09:101.3426-0.0057
    29.03 09:001.3483-0.009
    29.03 08:501.3573-
    29.03 08:401.3573+0.0028
    29.03 08:301.3545+0.0009
    29.03 08:201.3536-0.0173
    29.03 08:101.3709-0.0005
    29.03 08:031.3714-0.0006
    29.03 08:001.372-0.0082
    29.03 07:501.3802+0.0039
    29.03 07:401.3763-0.0005
    29.03 07:301.3768+0.0033
    29.03 07:201.3735-0.0044
    29.03 07:101.3779+0.0022
    29.03 07:001.3757+0.001
    29.03 06:501.3747-0.011
    29.03 06:401.3857+0.0058
    29.03 06:301.3799-
    29.03 06:201.3799-0.0126
    29.03 06:101.3925-0.0101
    29.03 06:031.4026-0.0037
    29.03 06:001.4063-0.0064
    29.03 05:501.4127-0.0024
    29.03 05:401.4151+0.0001
    29.03 05:301.415+0.0089
    29.03 05:201.4061+0.001
    29.03 05:101.4051+0.0387
    29.03 05:001.3664+0.0028
    29.03 04:501.3636-0.0106
    29.03 04:401.3742-0.037
    29.03 04:301.4112-0.0967
    29.03 04:201.5079-0.0306
    29.03 04:101.5385-0.0216
    29.03 04:031.5601+0.0016
    29.03 04:001.5585-0.0167
    29.03 03:501.5752-0.0137
    29.03 03:401.5889-0.0128
    29.03 03:301.6017+0.0126
    29.03 03:201.5891+0.0413
    29.03 03:101.5478-0.0356
    29.03 03:001.5834-0.0029
    29.03 02:501.5863+0.001
    29.03 02:401.5853-0.0015
    29.03 02:301.5868-0.0009
    29.03 02:201.5877+0.0003
    29.03 02:101.5874-0.0037
    29.03 02:031.5911-0.0013
    29.03 02:001.5924+0.013
    29.03 01:501.5794-0.0043
    29.03 01:401.5837-0.0032
    29.03 01:301.5869-0.0008
    29.03 01:201.5877-0.0008
    29.03 01:101.5885+0.0007
    29.03 01:001.5878-0.0051
    29.03 00:501.5929-
    29.03 00:401.5929+0.0025
    29.03 00:301.5904-0.002
    29.03 00:201.5924+0.0008
    29.03 00:101.5916-0.0011
    29.03 00:031.5927-0.0021
    29.03 00:001.5948-0.0006
    28.03 23:501.5954-0.003
    28.03 23:401.5984+0.001
    28.03 23:301.5974+0.0003
    28.03 23:201.5971+0.0019
    28.03 23:101.5952-0.0041
    28.03 23:001.5993-0.0032
    28.03 22:501.6025-0.0002
    28.03 22:401.6027-0.0018
    28.03 22:301.6045+0.0031
    28.03 22:201.6014-0.0019
    28.03 22:101.6033+0.0002
    28.03 22:031.6031-0.0006
    28.03 22:001.6037+0.0019
    28.03 21:501.6018-0.0029
    28.03 21:401.6047-0.0067
    28.03 21:301.6114+0.001
    28.03 21:201.6104+0.0017
    28.03 21:101.6087-0.0038
    28.03 21:001.6125-
    28.03 20:501.6125+0.0028
    28.03 20:401.6097-0.0053
    28.03 20:301.615+0.0032
    28.03 20:201.6118+0.0026
    28.03 20:101.6092+0.0007
    28.03 20:031.6085+0.0012
    28.03 20:001.6073+0.0016
    28.03 19:501.6057-0.0057
    28.03 19:401.6114-0.0091
    28.03 19:301.6205+0.0084
    28.03 19:201.6121+0.005
    28.03 19:101.6071+0.0007
    28.03 19:001.6064-0.003
    28.03 18:501.6094-0.0046
    28.03 18:401.614+0.0055
    28.03 18:301.6085-0.0033
    28.03 18:201.6118-0.0124
    28.03 18:101.6242+0.0054
    28.03 18:031.6188-0.0035
    28.03 18:001.6223-0.0029
    28.03 17:501.6252+0.0025
    28.03 17:401.6227-0.0129
    28.03 17:301.6356+0.003
    28.03 17:201.6326+0.0035
    28.03 17:101.6291-0.014
    28.03 17:001.6431+0.009
    28.03 16:501.6341-0.0035
    28.03 16:401.6376+0.0099
    28.03 16:301.6277+0.0121
    28.03 16:201.6156+0.015
    28.03 16:101.6006-0.018
    28.03 16:031.6186-0.0054
    28.03 16:001.624+0.0028
    28.03 15:501.6212-0.0213
    28.03 15:401.6425-0.0128
    28.03 15:301.6553+0.0007
    28.03 15:201.6546-0.0022
    28.03 15:101.6568-0.0159
    28.03 15:001.6727-0.0185
    28.03 14:501.6912-0.0022
    28.03 14:401.6934+0.0018
    28.03 14:301.6916+0.0229
    28.03 14:201.6687+0.012
    28.03 14:101.6567+0.008
    28.03 14:031.6487-0.0008
    28.03 14:001.6495-0.0135
    28.03 13:501.663-0.0091
    28.03 13:401.6721+0.0037
    28.03 13:301.6684-0.0048
    28.03 13:201.6732-0.0026
    28.03 13:101.6758-0.0002
    28.03 13:001.676-0.009
    28.03 12:501.685+0.0025
    28.03 12:401.6825+0.0031
    28.03 12:301.6794+0.0029
    28.03 12:201.6765+0.0056
    28.03 12:101.6709-0.0031
    28.03 12:031.674-0.0003
    28.03 12:001.6743-0.0095
    28.03 11:501.6838+0.0026
    28.03 11:401.6812-0.0143
    28.03 11:301.6955-0.0158
    28.03 11:201.7113+0.0043
    28.03 11:101.707+0.0038
    28.03 11:001.7032+0.0015
    28.03 10:501.7017-0.0162
    28.03 10:401.7179-0.0043
    28.03 10:301.7222+0.0026
    28.03 10:201.7196-0.001
    28.03 10:101.7206+0.0191
    28.03 10:031.7015-0.0027
    28.03 10:001.7042
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3392
    макс: 1.728
    за неделю:
      1.3392

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    29.03 09:201.3392-0.009
    29.03 08:501.3573-0.0082
    29.03 07:501.3802+0.001
    29.03 06:501.3747-0.0064
    29.03 05:501.4127+0.0028
    29.03 04:501.3636-0.0167
    29.03 03:501.5752-0.0029
    29.03 02:501.5863+0.013
    29.03 01:501.5794-0.0051
    29.03 00:501.5929-0.0006
    28.03 23:501.5954-0.0032
    28.03 22:501.6025+0.0019
    28.03 21:501.6018-
    28.03 20:501.6125+0.0016
    28.03 19:501.6057-0.003
    28.03 18:501.6094-0.0029
    28.03 17:501.6252+0.009
    28.03 16:501.6341+0.0028
    28.03 15:501.6212-0.0185
    28.03 14:501.6912-0.0135
    28.03 13:501.663-0.009
    28.03 12:501.685-0.0095
    28.03 11:501.6838+0.0015
    28.03 10:501.7017+0.0066
    28.03 09:501.6976+0.0013
    28.03 08:501.6908+0.0097
    28.03 07:501.6622+0.011
    28.03 06:501.6253-0.0091
    28.03 05:501.6544-0.0032
    28.03 04:501.6603-0.0177
    28.03 03:501.6763-0.0021
    28.03 02:501.6815-0.0021
    28.03 01:501.6899+0.0017
    28.03 00:501.6893-0.0011
    27.03 23:501.6866+0.0057
    27.03 22:501.6878-0.0092
    27.03 21:501.6857+0.0039
    27.03 20:501.6615+0.008
    27.03 19:501.6852-0.0221
    27.03 18:501.728+0.003
    27.03 17:501.6933-0.0009
    27.03 16:501.6409+0.0073
    27.03 15:501.6208+0.0033
    27.03 14:501.6271+0.0073
    27.03 13:501.6443-0.0019
    27.03 12:501.672-0.0039
    27.03 11:501.6776-0.0054
    27.03 10:501.639-0.0036
    27.03 09:501.6505+0.0068
    27.03 08:501.6433+0.0008
    27.03 07:501.6437-0.0163
    27.03 06:501.6702+0.0195
    27.03 05:501.6943+0.0153
    27.03 04:501.6457+0.0079
    27.03 03:501.5667-0.0006
    27.03 02:501.5883-0.0016
    27.03 01:501.6139+0.0046
    27.03 00:501.6099-0.0091
    26.03 23:501.6348-0.0064
    26.03 22:501.6314+0.0148
    26.03 21:501.6232+0.0093
    26.03 20:501.6209-0.003
    26.03 19:501.59-0.0052
    26.03 18:501.6171+0.0149
    26.03 17:501.6201-0.0165
    26.03 16:501.6249+0.0153
    26.03 15:501.6266+0.0139
    26.03 14:501.6155+0.0029
    26.03 13:501.6186-0.0033
    26.03 12:501.6157-0.0005
    26.03 11:501.601-0.0114
    26.03 10:501.5931-0.0072
    26.03 09:501.5889-0.0034
    26.03 08:501.5861-0.004
    26.03 07:501.6094+0.0003
    26.03 06:501.5827+0.0139
    26.03 05:501.5643-0.0039
    26.03 04:501.5753-0.0027
    26.03 03:501.5573+0.0011
    26.03 02:501.5589-0.0312
    26.03 01:501.5832-0.0037
    26.03 00:501.6174+0.0118
    25.03 23:501.5932-0.0177
    25.03 22:501.6022-0.0027
    25.03 21:501.6061+0.012
    25.03 20:501.5715-0.0061
    25.03 19:501.5775+0.0127
    25.03 18:501.5049+0.0053
    25.03 17:501.5034+0.0017
    25.03 16:501.5005+0.0056
    25.03 15:501.5124+0.0006
    25.03 14:501.5103+0.0057
    25.03 13:501.5016-0.0063
    25.03 12:501.5154-0.003
    25.03 11:501.4946-0.0056
    25.03 10:501.4793+0.0058
    25.03 09:501.4809+0.0047
    25.03 08:501.4716+0.0126
    25.03 07:501.4678-0.0001
    25.03 06:501.4692+0.0011
    25.03 05:501.4805+0.0121
    25.03 04:501.4642+0.0246
    25.03 03:501.486-0.005
    25.03 02:501.4701-0.0018
    25.03 01:501.4483-0.0015
    25.03 00:501.4466-
    24.03 23:501.4548+0.0031
    24.03 22:501.4621-0.0032
    24.03 21:501.4628+0.0071
    24.03 20:501.4402-0.0011
    24.03 19:501.4467+0.0012
    24.03 18:501.4223+0.0023
    24.03 17:501.4178-0.0029
    24.03 16:501.4413-0.0024
    24.03 15:501.4208+0.0024
    24.03 14:501.4166-0.0022
    24.03 13:501.4181+0.0032
    24.03 12:501.402+0.0078
    24.03 11:501.3977-0.0031
    24.03 10:501.379+0.0015
    24.03 09:501.3845-0.0008
    24.03 08:501.3911-0.0012
    24.03 07:501.3881+0.0002
    24.03 06:501.3925-0.0061
    24.03 05:501.3948+0.0005
    24.03 04:501.3814-0.0011
    24.03 03:501.3875-0.0017
    24.03 02:501.3779+0.0002
    24.03 01:501.3826-0.0003
    24.03 00:501.387-0.0023
    23.03 23:501.3857-0.0024
    23.03 22:501.3867-0.0012
    23.03 21:501.3882+0.0024
    23.03 20:501.3879-0.0032
    23.03 19:501.39-0.0017
    23.03 18:501.3909+0.001
    23.03 17:501.3969+0.0025
    23.03 16:501.3925+0.0055
    23.03 15:501.391+0.0042
    23.03 14:501.3794+0.0039
    23.03 13:501.3672-0.0005
    23.03 12:501.37+0.0043
    23.03 11:501.3681+0.0058
    23.03 10:501.3928+0.0022
    23.03 09:501.3942+0.0004
    23.03 08:501.3811-0.0043
    23.03 07:501.3942+0.0015
    23.03 06:501.411-0.0024
    23.03 05:501.4122+0.0079
    23.03 04:501.4005-0.0002
    23.03 03:501.4048-0.0035
    23.03 02:501.3873+0.004
    23.03 01:501.3666+0.0062
    23.03 00:501.3633-0.001
    22.03 23:501.3634+0.0002
    22.03 22:501.3707+0.0002
    22.03 21:501.365-0.0024
    22.03 20:501.3602+0.007
    22.03 19:501.3707+0.0002
    22.03 18:501.3772+0.0029
    22.03 17:501.3873+0.0016
    22.03 16:501.3818-0.0026
    22.03 15:501.3819+0.0304
    22.03 14:501.3747-0.0228
    22.03 13:501.4182-0.0086
    22.03 12:501.4441-0.0038
    22.03 11:501.4539-0.0234
    22.03 10:501.5065+0.0014
    22.03 09:501.479
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 0.57872
    макс: 2.2255
    за месяц:
      1.3392
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    28.03.20241.6382-0.0284
    27.03.20241.6666+0.062
    26.03.20241.6046+0.0775
    25.03.20241.5271+0.1053
    24.03.20241.4218+0.0336
    23.03.20241.3882-0.0397
    22.03.20241.4279-0.1862
    21.03.20241.6141-0.4185
    20.03.20242.0326-0.0198
    19.03.20242.0524-0.0005
    18.03.20242.0529-0.1726
    17.03.20242.2255+0.1445
    16.03.20242.081+0.069
    15.03.20242.012+0.204
    14.03.20241.808+0.4376
    13.03.20241.3704-0.0261
    12.03.20241.3965+0.0924
    11.03.20241.3041+0.2087
    10.03.20241.0954+0.26079
    09.03.20240.83461+0.04546
    08.03.20240.78915+0.00162
    07.03.20240.78753+0.07739
    06.03.20240.71014+0.07081
    05.03.20240.63933+0.02113
    04.03.20240.6182+0.02639
    03.03.20240.59181-0.0339
    02.03.20240.62571+0.02305
    01.03.20240.60266+0.0096
    29.02.20240.59306+0.00454
    28.02.20240.58852+0.0098
    27.02.20240.57872
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 0.52096
    макс: 2.2255
    за квартал:
      1.3392
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    28.03.20241.6382-0.0284
    27.03.20241.6666+0.062
    26.03.20241.6046+0.0775
    25.03.20241.5271+0.1053
    24.03.20241.4218+0.0336
    23.03.20241.3882-0.0397
    22.03.20241.4279-0.1862
    21.03.20241.6141-0.4185
    20.03.20242.0326-0.0198
    19.03.20242.0524-0.0005
    18.03.20242.0529-0.1726
    17.03.20242.2255+0.1445
    16.03.20242.081+0.069
    15.03.20242.012+0.204
    14.03.20241.808+0.4376
    13.03.20241.3704-0.0261
    12.03.20241.3965+0.0924
    11.03.20241.3041+0.2087
    10.03.20241.0954+0.26079
    09.03.20240.83461+0.04546
    08.03.20240.78915+0.00162
    07.03.20240.78753+0.07739
    06.03.20240.71014+0.07081
    05.03.20240.63933+0.02113
    04.03.20240.6182+0.02639
    03.03.20240.59181-0.0339
    02.03.20240.62571+0.02305
    01.03.20240.60266+0.0096
    29.02.20240.59306+0.00454
    28.02.20240.58852+0.0098
    27.02.20240.57872+0.01407
    26.02.20240.56465-0.00635
    25.02.20240.571-0.00878
    24.02.20240.57978+0.0254
    23.02.20240.55438-0.00625
    22.02.20240.56063+0.01892
    21.02.20240.54171-0.01373
    20.02.20240.55544-0.01263
    19.02.20240.56807+0.00995
    18.02.20240.55812+0.01959
    17.02.20240.53853-0.02023
    16.02.20240.55876+0.00386
    15.02.20240.5549+0.00864
    14.02.20240.54626+0.0013
    13.02.20240.54496+0.01222
    12.02.20240.53274-0.00171
    11.02.20240.53445-0.00385
    10.02.20240.5383+0.00242
    09.02.20240.53588-0.0097
    08.02.20240.54558+0.00059
    07.02.20240.54499+0.00437
    06.02.20240.54062-0.00734
    05.02.20240.54796-0.01792
    04.02.20240.56588-0.00195
    03.02.20240.56783-0.00365
    02.02.20240.57148-0.0086
    01.02.20240.58008+0.00703
    31.01.20240.57305-0.00899
    30.01.20240.58204-0.00542
    29.01.20240.58746-0.03047
    28.01.20240.61793-0.02125
    27.01.20240.63918+0.05099
    26.01.20240.58819+0.05858
    25.01.20240.52961-0.0016
    24.01.20240.53121+0.01025
    23.01.20240.52096-0.02522
    22.01.20240.54618-0.01953
    21.01.20240.56571+0.0065
    20.01.20240.55921+0.00011
    19.01.20240.5591-0.01599
    18.01.20240.57509-0.00109
    17.01.20240.57618+0.00342
    16.01.20240.57276-0.01094
    15.01.20240.5837-0.01675
    14.01.20240.60045-0.00587
    13.01.20240.60632-0.0031
    11.01.20240.60942+0.0209
    10.01.20240.58852+0.02921
    09.01.20240.55931-0.02929
    08.01.20240.5886-0.00413
    07.01.20240.59273+0.02915
    06.01.20240.56358-0.04903
    05.01.20240.61261-0.01156
    04.01.20240.62417+0.00292
    03.01.20240.62125-0.00206
    02.01.20240.62331-0.01475
    01.01.20240.63806+0.00668
    31.12.20230.63138+0.02421
    30.12.20230.60717+0.01367
    29.12.20230.5935

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот