Меню сайта

Курс 0x к Aeternity

Обновлено: 22.09.2019 03:10:01

=
Калькулятор ZRX - AE / Обратный расчет: курс Aeternity к 0x
Обменять 0x на aeternity
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса 0x относительно aeternity, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.015
    макс: 1.1559
    за сутки:
    1.1356

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    22.09 03:101.1356+0.0038
    22.09 03:001.1318+0.0047
    22.09 02:501.1271-0.0043
    22.09 02:401.1314-0.0157
    22.09 02:301.1471+0.0004
    22.09 02:201.1467+0.0087
    22.09 02:101.138+0.0163
    22.09 02:001.1217+0.0066
    22.09 01:501.1151+0.0084
    22.09 01:401.1067+0.0001
    22.09 01:301.1066-0.0027
    22.09 01:201.1093+0.0024
    22.09 01:101.1069-0.0022
    22.09 01:001.1091+0.0016
    22.09 00:501.1075+0.0003
    22.09 00:401.1072-0.0013
    22.09 00:301.1085+0.0015
    22.09 00:201.107-0.0002
    22.09 00:101.1072+0.0041
    22.09 00:001.1031-0.0031
    21.09 23:501.1062-0.0043
    21.09 23:401.1105+0.0014
    21.09 23:301.1091+0.004
    21.09 23:201.1051+0.0011
    21.09 23:101.104+0.0071
    21.09 23:001.0969+0.0002
    21.09 22:501.0967+0.0002
    21.09 22:401.0965-0.0062
    21.09 22:301.1027-0.0108
    21.09 22:201.1135-0.0009
    21.09 22:101.1144+0.0005
    21.09 22:001.1139+0.001
    21.09 21:501.1129+0.0005
    21.09 21:401.1124-0.0213
    21.09 21:301.1337-0.0039
    21.09 21:201.1376-0.0009
    21.09 21:101.1385+0.008
    21.09 21:001.1305+0.0063
    21.09 20:501.1242+0.0024
    21.09 20:401.1218+0.004
    21.09 20:301.1178+0.0037
    21.09 20:201.1141+0.0051
    21.09 20:101.109+0.0085
    21.09 20:001.1005+0.0098
    21.09 19:501.0907+0.0096
    21.09 19:401.0811+0.0071
    21.09 19:301.074-0.0042
    21.09 19:201.0782+0.0035
    21.09 19:101.0747-0.0018
    21.09 19:001.0765+0.0019
    21.09 18:501.0746+0.0015
    21.09 18:401.0731+0.0009
    21.09 18:301.0722+0.0001
    21.09 18:201.0721+0.0005
    21.09 18:101.0716+0.0002
    21.09 18:001.0714+0.003
    21.09 17:501.0684+0.0026
    21.09 17:401.0658-0.0016
    21.09 17:301.0674-0.0029
    21.09 17:201.0703+0.0019
    21.09 17:101.0684+0.0001
    21.09 17:001.0683-0.0013
    21.09 16:501.0696-0.0026
    21.09 16:401.0722-0.0002
    21.09 16:301.0724-0.0002
    21.09 16:201.0726-0.0009
    21.09 16:101.0735-0.0017
    21.09 16:001.0752-0.0017
    21.09 15:501.0769-0.0044
    21.09 15:401.0813-0.0146
    21.09 15:301.0959-0.0014
    21.09 15:201.0973-0.001
    21.09 15:101.0983+0.0008
    21.09 15:001.0975-0.0005
    21.09 14:501.098-0.0001
    21.09 14:401.0981-0.0002
    21.09 14:301.0983+0.0004
    21.09 14:201.0979+0.0003
    21.09 14:101.0976-0.0072
    21.09 14:001.1048+0.0016
    21.09 13:501.1032-0.0015
    21.09 13:401.1047+0.0097
    21.09 13:301.095+0.0025
    21.09 13:201.0925+0.0044
    21.09 13:101.0881-0.0256
    21.09 13:001.1137-0.005
    21.09 12:501.1187-0.0081
    21.09 12:401.1268+0.001
    21.09 12:301.1258+0.0045
    21.09 12:201.1213-0.0118
    21.09 12:101.1331+0.0031
    21.09 12:001.13-0.0044
    21.09 11:501.1344-0.0019
    21.09 11:401.1363+0.0024
    21.09 11:301.1339-0.0007
    21.09 11:201.1346-0.0007
    21.09 11:101.1353+0.0024
    21.09 11:001.1329+0.0011
    21.09 10:501.1318+0.0007
    21.09 10:401.1311-0.0006
    21.09 10:301.1317-0.0041
    21.09 10:201.1358+0.0012
    21.09 10:101.1346-0.0118
    21.09 10:001.1464-0.0002
    21.09 09:501.1466+0.0024
    21.09 09:401.1442+0.0045
    21.09 09:301.1397-0.0005
    21.09 09:201.1402+0.0071
    21.09 09:101.1331+0.0129
    21.09 09:001.1202-0.002
    21.09 08:501.1222-0.0052
    21.09 08:401.1274-0.0108
    21.09 08:301.1382+0.0116
    21.09 08:201.1266-0.0293
    21.09 08:101.1559+0.0224
    21.09 08:001.1335+0.0309
    21.09 07:501.1026+0.0108
    21.09 07:401.0918+0.0047
    21.09 07:301.0871+0.0102
    21.09 07:201.0769+0.0097
    21.09 07:101.0672+0.0029
    21.09 07:001.0643+0.0004
    21.09 06:501.0639+0.0005
    21.09 06:401.0634+0.0057
    21.09 06:301.0577+0.0102
    21.09 06:201.0475+0.0126
    21.09 06:101.0349+0.0009
    21.09 06:001.034-0.0094
    21.09 05:501.0434-0.003
    21.09 05:401.0464-0.0029
    21.09 05:301.0493+0.0051
    21.09 05:201.0442+0.0053
    21.09 05:101.0389+0.0195
    21.09 05:001.0194+0.0044
    21.09 04:501.015-0.002
    21.09 04:401.017-0.0079
    21.09 04:301.0249-0.0082
    21.09 04:201.0331-0.0073
    21.09 04:101.0404+0.0014
    21.09 04:001.039-0.0021
    21.09 03:501.0411-0.0068
    21.09 03:401.0479-0.0018
    21.09 03:301.0497-0.0006
    21.09 03:201.0503-0.0027
    21.09 03:101.053
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.78543
    макс: 1.1559
    за неделю:
    1.1356

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    +0.0038
    22.09 03:001.1318+0.0163
    22.09 02:001.1217-0.0022
    22.09 01:001.1091+0.0041
    22.09 00:001.1031+0.0071
    21.09 23:001.0969+0.0005
    21.09 22:001.1139+0.008
    21.09 21:001.1305+0.0085
    21.09 20:001.1005-0.0018
    21.09 19:001.0765+0.0002
    21.09 18:001.0714+0.0001
    21.09 17:001.0683-0.0017
    21.09 16:001.0752+0.0008
    21.09 15:001.0975-0.0072
    21.09 14:001.1048-0.0256
    21.09 13:001.1137+0.0031
    21.09 12:001.13+0.0024
    21.09 11:001.1329-0.0118
    21.09 10:001.1464+0.0129
    21.09 09:001.1202+0.0224
    21.09 08:001.1335+0.0029
    21.09 07:001.0643+0.0009
    21.09 06:001.034+0.0195
    21.09 05:001.0194+0.0014
    21.09 04:001.039-0.0016
    21.09 03:001.0546-0.0034
    21.09 02:001.0723+0.0077
    21.09 01:001.0928-0.002
    21.09 00:001.0823+0.0097
    20.09 23:001.0682-0.0155
    20.09 22:001.0899-0.005
    20.09 21:001.1413-0.0385
    20.09 20:001.151+0.0128
    20.09 19:001.0977-0.0012
    20.09 18:001.1185+0.0124
    20.09 17:001.1304-0.0123
    20.09 16:001.0787+0.0149
    20.09 15:001.0709+0.0029
    20.09 14:001.0279-0.0041
    20.09 13:001.0262-0.0062
    20.09 12:001.0125+0.0133
    20.09 11:001.0146-0.01272
    20.09 10:001.0012+0.00086
    20.09 09:000.99944-0.00643
    20.09 08:001.0025+0.00062
    20.09 07:000.99455-0.0008
    20.09 06:001.0038+0.01057
    20.09 05:000.97131-0.0007
    20.09 04:000.97227-0.0051
    20.09 03:001.0135-0.009
    20.09 02:001.0114-0.00798
    20.09 01:001.0035+0.0356
    20.09 00:001.0316+0.00967
    19.09 23:000.9715+0.00333
    19.09 22:000.92574+0.00013
    19.09 21:000.92383+0.00233
    19.09 20:000.93996+0.00502
    19.09 19:000.92764+0.00021
    19.09 18:000.92436+0.00021
    19.09 17:000.92497+0.00645
    19.09 16:000.9384-0.00903
    19.09 15:000.9169+0.00293
    19.09 14:000.89039+0.00138
    19.09 13:000.91007+0.00264
    19.09 12:000.90893+0.00181
    19.09 11:000.92125+0.0007
    19.09 10:000.91514-0.00117
    19.09 09:000.90859+0.00812
    19.09 08:000.90222-0.00581
    19.09 07:000.92193-0.01882
    19.09 06:000.96161+0.00328
    19.09 05:000.93279+0.00676
    19.09 04:000.88368-0.00087
    19.09 03:000.85288-0.00424
    19.09 02:000.86861-0.0004
    19.09 01:000.8772+0.01867
    19.09 00:000.84088-0.00028
    18.09 23:000.83776-0.00375
    18.09 22:000.84209-0.00089
    18.09 21:000.84674+0.00066
    18.09 20:000.83927+0.00719
    18.09 19:000.83193-0.00158
    18.09 18:000.85126-0.01057
    18.09 17:000.82636+0.00104
    18.09 16:000.81807-0.00374
    18.09 15:000.84253-6.0E-5
    18.09 14:000.83889+0.00628
    18.09 13:000.83314+0.00246
    18.09 12:000.81824-0.00055
    18.09 11:000.81431+0.00122
    18.09 10:000.81898+0.0011
    18.09 09:000.81405-0.00057
    18.09 08:000.82432+0.00216
    18.09 07:000.81918-0.00131
    18.09 06:000.8143-0.00154
    18.09 05:000.80818-0.00111
    18.09 04:000.81982+0.00323
    18.09 03:000.82356-0.00146
    18.09 02:000.80741+0.00149
    18.09 01:000.80826+0.00121
    18.09 00:000.79793+0.00074
    17.09 23:000.80146-0.0008
    17.09 22:000.79978+0.00117
    17.09 21:000.80536+0.00554
    17.09 20:000.79613+0.00037
    17.09 19:000.80217+0.00203
    17.09 18:000.81049-0.00054
    17.09 17:000.8037-4.0E-5
    17.09 16:000.80331-0.00063
    17.09 15:000.79715+0.0004
    17.09 14:000.78858+0.00037
    17.09 13:000.78726+0.00105
    17.09 12:000.79186-0.00811
    17.09 11:000.79976+0.00038
    17.09 10:000.79476-0.00039
    17.09 09:000.79713+0.00075
    17.09 08:000.79498-0.00154
    17.09 07:000.79579-0.00093
    17.09 06:000.79298+0.00066
    17.09 05:000.7928-0.01281
    17.09 04:000.80492+0.00056
    17.09 03:000.79412-0.00069
    17.09 02:000.79062+0.00064
    17.09 01:000.79101+0.00123
    17.09 00:000.79289+0.00019
    16.09 23:000.79484+0.00151
    16.09 22:000.79273-1.0E-5
    16.09 21:000.79724+0.00032
    16.09 20:000.78752+0.00116
    16.09 19:000.78543+0.00108
    16.09 18:000.79521-0.00085
    16.09 17:000.79841-0.00259
    16.09 16:000.80001+0.00172
    16.09 15:000.80327+0.00084
    16.09 14:000.80695+0.00133
    16.09 13:000.80431+0.00428
    16.09 12:000.80158-0.00111
    16.09 11:000.8051+0.00116
    16.09 10:000.7999+0.00026
    16.09 09:000.78555-0.00053
    16.09 08:000.79403+0.0006
    16.09 07:000.79597-0.0006
    16.09 06:000.79785-0.00051
    16.09 05:000.80599+0.00035
    16.09 04:000.8047+5.0E-5
    16.09 03:000.79779+0.00016
    16.09 02:000.79238+6.0E-5
    16.09 01:000.79256+0.001
    16.09 00:000.79952+0.00137
    15.09 23:000.79936+0.00254
    15.09 22:000.79766-0.00122
    15.09 21:000.79677-0.00036
    15.09 20:000.7936+0.00243
    15.09 19:000.79033+0.00132
    15.09 18:000.79114-0.00102
    15.09 17:000.7921-0.00074
    15.09 16:000.7904+0.00016
    15.09 15:000.79649+0.00096
    15.09 14:000.79426+0.00053
    15.09 13:000.79342-4.0E-5
    15.09 12:000.79315-0.00012
    15.09 11:000.79321+0.00047
    15.09 10:000.79465+0.00086
    15.09 09:000.79676+0.0008
    15.09 08:000.79095+0.00019
    15.09 07:000.79644+0.00061
    15.09 06:000.79085+0.00226
    15.09 05:000.79811-0.00105
    15.09 04:000.80073
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 0.70087
    макс: 1.1559
    за месяц:
    1.1356
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    21.09.20191.0959+0.044
    20.09.20191.0519+0.11867
    19.09.20190.93323+0.09967
    18.09.20190.83356+0.03464
    17.09.20190.79892+0.0021
    16.09.20190.79682+0.00163
    15.09.20190.79519-0.00524
    14.09.20190.80043+0.01169
    13.09.20190.78874+0.01979
    12.09.20190.76895-0.0107
    11.09.20190.77965+0.00089
    10.09.20190.77876-0.00337
    09.09.20190.78213-0.00612
    08.09.20190.78825-0.01081
    07.09.20190.79906+0.01414
    06.09.20190.78492-0.01717
    05.09.20190.80209-0.01604
    04.09.20190.81813+0.00804
    03.09.20190.81009+0.02119
    02.09.20190.7889+0.01873
    01.09.20190.77017+0.00916
    31.08.20190.76101+0.03097
    30.08.20190.73004+0.02917
    29.08.20190.70087-0.00246
    28.08.20190.70333-0.00966
    27.08.20190.71299-0.01903
    26.08.20190.73202-0.01498
    25.08.20190.747-0.0408
    24.08.20190.7878+0.03921
    23.08.20190.74859+0.00902
    22.08.20190.73957
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 0.57532
    макс: 1.1559
    за квартал:
    1.1356
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    21.09.20191.0959+0.044
    20.09.20191.0519+0.11867
    19.09.20190.93323+0.09967
    18.09.20190.83356+0.03464
    17.09.20190.79892+0.0021
    16.09.20190.79682+0.00163
    15.09.20190.79519-0.00524
    14.09.20190.80043+0.01169
    13.09.20190.78874+0.01979
    12.09.20190.76895-0.0107
    11.09.20190.77965+0.00089
    10.09.20190.77876-0.00337
    09.09.20190.78213-0.00612
    08.09.20190.78825-0.01081
    07.09.20190.79906+0.01414
    06.09.20190.78492-0.01717
    05.09.20190.80209-0.01604
    04.09.20190.81813+0.00804
    03.09.20190.81009+0.02119
    02.09.20190.7889+0.01873
    01.09.20190.77017+0.00916
    31.08.20190.76101+0.03097
    30.08.20190.73004+0.02917
    29.08.20190.70087-0.00246
    28.08.20190.70333-0.00966
    27.08.20190.71299-0.01903
    26.08.20190.73202-0.01498
    25.08.20190.747-0.0408
    24.08.20190.7878+0.03921
    23.08.20190.74859+0.00902
    22.08.20190.73957+0.02638
    21.08.20190.71319+0.01661
    20.08.20190.69658-0.02049
    19.08.20190.71707-0.02109
    18.08.20190.73816-0.02041
    17.08.20190.75857-0.01514
    16.08.20190.77371+0.06356
    15.08.20190.71015+0.03209
    14.08.20190.67806-0.01249
    13.08.20190.69055-0.02139
    12.08.20190.71194-0.00074
    11.08.20190.71268-0.0103
    10.08.20190.72298+0.03657
    09.08.20190.68641+0.00987
    08.08.20190.67654-0.01188
    07.08.20190.68842-0.00405
    06.08.20190.69247-0.01286
    05.08.20190.70533+0.00485
    04.08.20190.70048-0.00545
    03.08.20190.70593-0.00032
    02.08.20190.70625-0.01624
    01.08.20190.72249+0.00623
    31.07.20190.71626-0.01874
    30.07.20190.735-0.006
    29.07.20190.741-0.02786
    28.07.20190.76886+0.0141
    27.07.20190.75476-0.00833
    26.07.20190.76309-0.00257
    25.07.20190.76566+0.01207
    24.07.20190.75359-0.01004
    23.07.20190.76363-0.00951
    22.07.20190.77314+0.00075
    21.07.20190.77239-0.00259
    20.07.20190.77498-0.00077
    19.07.20190.77575+0.00141
    18.07.20190.77434-0.00353
    17.07.20190.77787-0.02951
    16.07.20190.80738+0.08302
    15.07.20190.72436+0.0365
    14.07.20190.68786-0.01236
    13.07.20190.70022+0.00406
    12.07.20190.69616+0.01567
    11.07.20190.68049+0.02955
    10.07.20190.65094+0.00697
    09.07.20190.64397-0.01615
    08.07.20190.66012+0.00788
    07.07.20190.65224+0.01256
    06.07.20190.63968-0.00393
    05.07.20190.64361-0.00158
    04.07.20190.64519-0.01185
    03.07.20190.65704-0.00258
    02.07.20190.65962+0.00783
    01.07.20190.65179+0.00828
    30.06.20190.64351+0.00616
    29.06.20190.63735-0.02358
    28.06.20190.66093+0.0395
    27.06.20190.62143+0.02628
    26.06.20190.59515-0.00499
    25.06.20190.60014+0.02482
    24.06.20190.57532-0.09626
    23.06.20190.67158

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »