Курс криптовалют к популярным фиатным валютам

Курс 0x к Aeternity

Обновлено: 17.05.2021 23:00:010x

=
Калькулятор ZRX - AE / Обратный расчет: курс Aeternity к 0x
6.6
10010

Графики

Динамика изменения курса 0x относительно aeternity, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.7608
    макс: 5.4722
    за сутки:
    5.4722  

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    17.05 23:005.4722+0.0652
    17.05 22:505.407+0.0283
    17.05 22:405.3787-0.008
    17.05 22:305.3867+0.029
    17.05 22:205.3577+0.0163
    17.05 22:105.3414+0.0213
    17.05 22:035.3201+0.006
    17.05 22:005.3141-0.0191
    17.05 21:505.3332+0.0408
    17.05 21:405.2924+0.0519
    17.05 21:305.2405+0.0198
    17.05 21:205.2207-0.0701
    17.05 21:105.2908-0.0193
    17.05 21:005.3101-0.0323
    17.05 20:505.3424-0.0104
    17.05 20:405.3528-0.0101
    17.05 20:305.3629+0.0275
    17.05 20:205.3354+0.09
    17.05 20:105.2454-0.0052
    17.05 20:035.2506+0.0094
    17.05 20:005.2412+0.0691
    17.05 19:505.1721+0.0093
    17.05 19:405.1628-0.1127
    17.05 19:305.2755+0.0632
    17.05 19:205.2123-0.0796
    17.05 19:105.2919+0.0145
    17.05 19:005.2774+0.0098
    17.05 18:505.2676+0.0224
    17.05 18:405.2452+0.0262
    17.05 18:305.219+0.0132
    17.05 18:205.2058-0.0843
    17.05 18:105.2901-0.0211
    17.05 18:035.3112+0.0356
    17.05 18:005.2756-0.0229
    17.05 17:505.2985+0.0372
    17.05 17:405.2613-0.0551
    17.05 17:305.3164+0.0292
    17.05 17:205.2872-0.0095
    17.05 17:105.2967-0.0531
    17.05 17:005.3498+0.0616
    17.05 16:505.2882-0.0129
    17.05 16:405.3011+0.056
    17.05 16:305.2451-0.0263
    17.05 16:205.2714-0.0703
    17.05 16:105.3417-0.0582
    17.05 16:035.3999+0.0407
    17.05 16:005.3592+0.0002
    17.05 15:505.359-0.0487
    17.05 15:405.4077+0.0288
    17.05 15:305.3789+0.0195
    17.05 15:205.3594-0.0433
    17.05 15:105.4027-0.0027
    17.05 15:005.4054+0.0381
    17.05 14:505.3673+0.0454
    17.05 14:405.3219+0.0094
    17.05 14:305.3125-0.0084
    17.05 14:205.3209+0.0097
    17.05 14:105.3112+0.0385
    17.05 14:035.2727+0.0348
    17.05 14:005.2379-0.0795
    17.05 13:505.3174+0.0324
    17.05 13:405.285-0.0126
    17.05 13:305.2976-0.0157
    17.05 13:205.3133-0.0288
    17.05 13:105.3421+0.0233
    17.05 13:005.3188-0.0173
    17.05 12:505.3361+0.0569
    17.05 12:405.2792+0.03
    17.05 12:305.2492+0.0416
    17.05 12:205.2076-0.021
    17.05 12:105.2286-0.0201
    17.05 12:035.2487+0.0084
    17.05 12:005.2403+0.0059
    17.05 11:505.2344-0.0061
    17.05 11:405.2405+0.0068
    17.05 11:305.2337+0.0352
    17.05 11:205.1985-0.0181
    17.05 11:105.2166-0.0597
    17.05 11:005.2763+0.0361
    17.05 10:505.2402-0.0617
    17.05 10:405.3019+0.1035
    17.05 10:305.1984-0.0962
    17.05 10:205.2946+0.0798
    17.05 10:105.2148+0.022
    17.05 10:035.1928+0.0321
    17.05 10:005.1607+0.064
    17.05 09:505.0967-0.0983
    17.05 09:405.195+0.0667
    17.05 09:305.1283-0.0493
    17.05 09:205.1776-0.082
    17.05 09:105.2596-0.0353
    17.05 09:005.2949+0.0712
    17.05 08:505.2237+0.0501
    17.05 08:405.1736-0.0122
    17.05 08:305.1858-0.0275
    17.05 08:205.2133-0.0137
    17.05 08:105.227+0.0298
    17.05 08:035.1972+0.0753
    17.05 08:005.1219+0.0122
    17.05 07:505.1097+0.0408
    17.05 07:405.0689-0.0154
    17.05 07:305.0843+0.0312
    17.05 07:205.0531-0.0566
    17.05 07:105.1097+0.0566
    17.05 07:005.0531-0.0161
    17.05 06:505.0692-0.1064
    17.05 06:405.1756+0.2034
    17.05 06:304.9722-0.0316
    17.05 06:205.0038-0.0376
    17.05 06:105.0414+0.0535
    17.05 06:034.9879-0.0043
    17.05 06:004.9922-0.0288
    17.05 05:505.021+0.0039
    17.05 05:405.0171+0.047
    17.05 05:304.9701-0.0031
    17.05 05:204.9732-0.0033
    17.05 05:104.9765+0.0041
    17.05 05:004.9724+0.0555
    17.05 04:504.9169+0.0228
    17.05 04:404.8941-0.0415
    17.05 04:304.9356+0.0181
    17.05 04:204.9175+0.0521
    17.05 04:104.8654-0.044
    17.05 04:034.9094-0.0121
    17.05 04:004.9215-0.0352
    17.05 03:504.9567-0.0319
    17.05 03:404.9886+0.0241
    17.05 03:304.9645-0.0098
    17.05 03:204.9743+0.0155
    17.05 03:104.9588-0.0355
    17.05 03:004.9943-0.0125
    17.05 02:505.0068-0.0051
    17.05 02:405.0119+0.015
    17.05 02:304.9969-0.0917
    17.05 02:205.0886+0.0585
    17.05 02:105.0301+0.0222
    17.05 02:035.0079+0.0376
    17.05 02:004.9703+0.0385
    17.05 01:504.9318-0.0895
    17.05 01:405.0213-0.0555
    17.05 01:305.0768+0.025
    17.05 01:205.0518-0.0178
    17.05 01:105.0696+0.0634
    17.05 01:005.0062+0.0293
    17.05 00:504.9769-0.0356
    17.05 00:405.0125+0.0489
    17.05 00:304.9636+0.1473
    17.05 00:204.8163+0.0073
    17.05 00:104.809+0.0236
    17.05 00:034.7854+0.0246
    17.05 00:004.7608
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.7232
    макс: 5.5276
    за неделю:
    5.4722  

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    17.05 23:005.4722+0.006
    17.05 22:005.3141-0.0193
    17.05 21:005.3101+0.0094
    17.05 20:005.2412+0.0145
    17.05 19:005.2774+0.0356
    17.05 18:005.2756-0.0531
    17.05 17:005.3498+0.0407
    17.05 16:005.3592-0.0027
    17.05 15:005.4054+0.0348
    17.05 14:005.2379+0.0233
    17.05 13:005.3188+0.0084
    17.05 12:005.2403-0.0597
    17.05 11:005.2763+0.0321
    17.05 10:005.1607-0.0353
    17.05 09:005.2949+0.0753
    17.05 08:005.1219+0.0566
    17.05 07:005.0531-0.0043
    17.05 06:004.9922+0.0041
    17.05 05:004.9724-0.0121
    17.05 04:004.9215-0.0355
    17.05 03:004.9943+0.0376
    17.05 02:004.9703+0.0634
    17.05 01:005.0062+0.0246
    17.05 00:004.7608+0.0495
    16.05 23:004.8764+0.0079
    16.05 22:004.9025+0.0125
    16.05 21:004.9841+0.0098
    16.05 20:005.0507+0.0713
    16.05 19:004.9688-0.0068
    16.05 18:005.0407-0.0132
    16.05 17:005.0182+0.0208
    16.05 16:004.8942+0.011
    16.05 15:004.8914+0.0411
    16.05 14:004.9127-0.0344
    16.05 13:004.9787-0.0079
    16.05 12:004.9528+0.0209
    16.05 11:004.8834+0.0042
    16.05 10:004.8859+0.0061
    16.05 09:004.8237-0.0003
    16.05 08:004.8703+0.0471
    16.05 07:004.8265-0.0008
    16.05 06:004.8289+0.0244
    16.05 05:004.8646+0.0029
    16.05 04:004.8443+0.1281
    16.05 03:004.7296-0.0208
    16.05 02:004.8998-0.0364
    16.05 01:005.0034+0.024
    16.05 00:005.0654+0.0282
    15.05 23:005.003+0.0007
    15.05 22:005.0381-0.0289
    15.05 21:004.9538-0.4172
    15.05 20:005.3978-0.0849
    15.05 19:005.0655-0.0132
    15.05 18:005.081+0.0073
    15.05 17:004.9625-0.0094
    15.05 16:004.9796+0.0013
    15.05 15:004.8978-0.0373
    15.05 14:004.8907-0.0213
    15.05 13:004.8964+0.0208
    15.05 12:004.8889+0.037
    15.05 11:004.874+0.0323
    15.05 10:004.8499-0.0186
    15.05 09:004.86-0.0511
    15.05 08:004.8551-0.0198
    15.05 07:004.8419-0.0059
    15.05 06:004.7232-0.0084
    15.05 05:004.9134-0.0003
    15.05 04:004.9057-0.0204
    15.05 03:005.0264-0.0268
    15.05 02:004.9849+0.0889
    15.05 01:004.9922-0.0184
    15.05 00:004.9685-0.0095
    14.05 23:005.01-0.0329
    14.05 22:005.1013+0.0197
    14.05 21:005.0625+0.0173
    14.05 20:005.0791+0.0746
    14.05 19:005.0648+0.0166
    14.05 18:005.0849-0.0398
    14.05 17:005.0183-0.0187
    14.05 16:005.0471-0.0341
    14.05 15:004.9881-0.008
    14.05 14:004.9986-0.0027
    14.05 13:004.9752-0.0403
    14.05 12:005.0253+0.4064
    14.05 11:004.9713+0.0326
    14.05 10:004.9257-0.0072
    14.05 09:004.9347+0.0321
    14.05 08:004.9292+0.0484
    14.05 07:004.9702+0.0225
    14.05 06:004.9243-0.3867
    14.05 05:005.3354+0.015
    14.05 04:004.9602+0.0225
    14.05 03:004.9424-0.0257
    14.05 02:004.9504-0.0005
    14.05 01:004.988-0.012
    14.05 00:004.9329+0.0013
    13.05 23:004.8154+0.0134
    13.05 22:004.8561+0.0172
    13.05 21:005.1474+0.025
    13.05 20:005.1224+0.13
    13.05 19:005.0368-0.0173
    13.05 18:005.1528+0.0209
    13.05 17:005.1058+0.0156
    13.05 16:005.1679-0.044
    13.05 15:005.1785-0.0295
    13.05 14:005.0789+0.0522
    13.05 13:005.2313+0.0312
    13.05 12:005.1966-0.0451
    13.05 11:005.1596-0.074
    13.05 10:005.1751+0.032
    13.05 09:005.1616-0.0206
    13.05 08:005.1568+0.0481
    13.05 07:005.1199-0.0219
    13.05 06:005.0818-0.0107
    13.05 05:005.2051-0.0222
    13.05 04:005.0783+0.1727
    13.05 03:005.1202-0.064
    13.05 02:005.1589-0.025
    13.05 01:005.1634+0.0339
    13.05 00:005.2244-0.0183
    12.05 23:005.3799-0.0278
    12.05 22:005.5276+0.0005
    12.05 21:005.2725-0.0068
    12.05 20:005.2976-0.0149
    12.05 19:005.3334-0.0104
    12.05 18:005.3122-0.0172
    12.05 17:005.258+0.3711
    12.05 16:005.4166-0.003
    12.05 15:005.3902+0.0128
    12.05 14:005.2431-0.1377
    12.05 13:005.4387+0.0193
    12.05 12:005.4719+0.0635
    12.05 11:005.3434+0.0519
    12.05 10:005.3369-0.0682
    12.05 09:005.428+0.0038
    12.05 08:005.1716-0.0401
    12.05 07:005.1636-0.0479
    12.05 06:005.4881-0.01
    12.05 05:004.9208+0.2555
    12.05 04:004.9685-0.0549
    12.05 03:004.7784-0.2594
    12.05 02:005.196+0.0155
    12.05 01:005.2964+0.0011
    12.05 00:005.4052+0.0402
    11.05 23:005.0957+0.0264
    11.05 22:005.1601+0.0702
    11.05 21:005.0944-0.0298
    11.05 20:005.0538-0.0643
    11.05 19:005.2401+0.0144
    11.05 18:005.2968+0.0098
    11.05 17:005.195+0.0097
    11.05 16:005.3653+0.0074
    11.05 15:005.1771-0.0384
    11.05 14:005.3334-0.0252
    11.05 13:005.2018+0.0049
    11.05 12:005.1288+0.0021
    11.05 11:005.1855+0.0354
    11.05 10:005.0453+0.0487
    11.05 09:005.1589-0.3176
    11.05 08:005.3335+0.0545
    11.05 07:005.0627-0.02
    11.05 06:005.1042-0.1376
    11.05 05:005.2961+0.0608
    11.05 04:005.1253-0.0083
    11.05 03:005.0137-0.0391
    11.05 02:005.1032-0.0321
    11.05 01:005.0264-0.0328
    11.05 00:005.0118+0.3383
    10.05 23:004.8996
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней. Таблица изменений курса 0x : показать
    ДатаКурс+/-
    23.04.20215.1802+0.303
    22.04.20214.8772+0.031
    21.04.20214.8462+0.2079
    20.04.20214.6383+0.224
    19.04.20214.4143+0.0672
    18.04.20214.3471-0.2282
    17.04.20214.5753-0.9544
    16.04.20215.5297-0.5108
    15.04.20216.0405+6.0405
    14.04.20210+6.0405
    13.04.20210+6.0405
    12.04.20210+6.0405
    11.04.20210+6.0405
    10.04.20210+6.0405
    09.04.20210+6.0405
    08.04.20210+6.0405
    07.04.20210+6.0405
    06.04.20210+6.0405
    05.04.20210+6.0405
    04.04.20210+6.0405
    03.04.20210+6.0405
    02.04.20210+6.0405
    01.04.20210+6.0405
    31.03.20210+6.0405
    30.03.20210+6.0405
    29.03.20210+6.0405
    28.03.20210+6.0405
    27.03.20210+6.0405
    26.03.20210+6.0405
    25.03.20210+6.0405
    24.03.20210
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев. Таблица изменений курса 0x : показать
    ДатаКурс+/-
    23.04.20215.1802+0.303
    22.04.20214.8772+0.031
    21.04.20214.8462+0.2079
    20.04.20214.6383+0.224
    19.04.20214.4143+0.0672
    18.04.20214.3471-0.2282
    17.04.20214.5753-0.9544
    16.04.20215.5297-0.5108
    15.04.20216.0405+6.0405
    14.04.20210+6.0405
    13.04.20210+6.0405
    12.04.20210+6.0405
    11.04.20210+6.0405
    10.04.20210+6.0405
    09.04.20210+6.0405
    08.04.20210+6.0405
    07.04.20210+6.0405
    06.04.20210+6.0405
    05.04.20210+6.0405
    04.04.20210+6.0405
    03.04.20210+6.0405
    02.04.20210+6.0405
    01.04.20210+6.0405
    31.03.20210+6.0405
    30.03.20210+6.0405
    29.03.20210+6.0405
    28.03.20210+6.0405
    27.03.20210+6.0405
    26.03.20210+6.0405
    25.03.20210+6.0405
    24.03.20210+6.0405
    23.03.20210+6.0405
    22.03.20210+6.0405
    21.03.20210+6.0405
    20.03.20210+6.0405
    19.03.20210+6.0405
    18.03.20210+6.0405
    17.03.20210+6.0405
    16.03.20210+6.0405
    15.03.20210+6.0405
    14.03.20210+6.0405
    13.03.20210+6.0405
    12.03.20210+6.0405
    11.03.20210+6.0405
    10.03.20210+6.0405
    09.03.20210+6.0405
    08.03.20217.3117-0.2107
    07.03.20217.5224-0.4383
    06.03.20217.9607+7.9607
    05.03.20210+7.9607
    04.03.20210+7.9607
    03.03.20210+7.9607
    02.03.20210+7.9607
    01.03.20210+7.9607
    28.02.20210+7.9607
    27.02.20210+7.9607
    26.02.20210+7.9607
    25.02.20210+7.9607
    24.02.20219.7508-0.4113
    23.02.202110.1621+1.2145
    22.02.20218.9476+1.1471
    21.02.20217.8005-0.011
    20.02.20217.8115+0.0986
    19.02.20217.7129+0.0435
    18.02.20217.6694-0.0522
    17.02.20217.7216+0.2463
    16.02.20217.4753+0.3777
    15.02.20217.0976+0.4194
    14.02.20216.6782-0.5559
    13.02.20217.2341-2.5999
    12.02.20219.834-1.1241
    11.02.202110.9581-1.3779
    10.02.202112.336+12.336
    09.02.20210+12.336
    08.02.20210+12.336
    07.02.20210+12.336
    06.02.20210+12.336
    05.02.20210+12.336
    04.02.20210+12.336
    03.02.20217.4464-0.1443
    02.02.20217.5907+0.0919
    01.02.20217.4988-0.2666
    31.01.20217.7654+0.6792
    30.01.20217.0862+0.0213
    29.01.20217.0649-0.7903
    28.01.20217.8552+0.769
    27.01.20217.0862+0.6053
    26.01.20216.4809-0.0586
    25.01.20216.5395-0.6088
    24.01.20217.1483+0.415
    23.01.20216.7333

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот