Меню сайта

Курс 0x к Aeternity

Обновлено: 22.01.2020 12:00:01

=
Калькулятор ZRX - AE / Обратный расчет: курс Aeternity к 0x
Обменять 0x на aeternity
0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса 0x относительно aeternity, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3714
    макс: 1.4716
    за сутки:
    1.4179

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    22.01 12:001.4179+0.0051
    22.01 11:501.4128+0.0018
    22.01 11:401.411-0.0072
    22.01 11:301.4182+0.0043
    22.01 11:201.4139+0.0074
    22.01 11:101.4065+0.0015
    22.01 11:001.405-0.0002
    22.01 10:501.4052+0.0097
    22.01 10:401.3955-0.0072
    22.01 10:301.4027-0.0048
    22.01 10:201.4075+0.0011
    22.01 10:101.4064-0.0038
    22.01 10:001.4102+0.0065
    22.01 09:501.4037+0.0036
    22.01 09:401.4001-0.0023
    22.01 09:301.4024+0.0015
    22.01 09:201.4009-0.0004
    22.01 09:101.4013+0.0038
    22.01 09:001.3975+0.0009
    22.01 08:501.3966-0.005
    22.01 08:401.4016+0.0005
    22.01 08:301.4011-0.0033
    22.01 08:201.4044+0.0029
    22.01 08:101.4015+0.0144
    22.01 08:001.3871-0.0139
    22.01 07:501.401+0.0026
    22.01 07:401.3984-0.004
    22.01 07:301.4024-0.0051
    22.01 07:201.4075-0.0126
    22.01 07:101.4201-0.0013
    22.01 07:001.4214+0.0006
    22.01 06:501.4208+0.0003
    22.01 06:401.4205+0.0029
    22.01 06:301.4176+0.0042
    22.01 06:201.4134+0.0054
    22.01 06:101.408+0.0011
    22.01 06:001.4069+0.0059
    22.01 05:501.401+0.0123
    22.01 05:401.3887+0.0001
    22.01 05:301.3886-0.0028
    22.01 05:201.3914-0.0017
    22.01 05:101.3931+0.0028
    22.01 05:001.3903-0.0017
    22.01 04:501.392-0.0011
    22.01 04:401.3931+0.0005
    22.01 04:301.3926-0.0045
    22.01 04:201.3971+0.008
    22.01 04:101.3891+0.0018
    22.01 04:001.3873+0.0011
    22.01 03:501.3862-0.0048
    22.01 03:401.391+0.001
    22.01 03:301.39+0.0073
    22.01 03:201.3827-0.0011
    22.01 03:101.3838-0.0092
    22.01 03:001.393-0.0002
    22.01 02:501.3932+0.0056
    22.01 02:401.3876+0.0065
    22.01 02:301.3811+0.0027
    22.01 02:201.3784-0.0004
    22.01 02:101.3788+0.0024
    22.01 02:001.3764-0.0096
    22.01 01:501.386+0.0022
    22.01 01:401.3838-0.0024
    22.01 01:301.3862+0.0148
    22.01 01:201.3714-0.0002
    22.01 01:101.3716-0.0024
    22.01 01:001.374-0.0018
    22.01 00:501.3758-0.0135
    22.01 00:401.3893-0.0116
    22.01 00:301.4009-0.0059
    22.01 00:201.4068+0.0007
    22.01 00:101.4061-0.0016
    22.01 00:001.4077+0.0017
    21.01 23:501.406+0.0012
    21.01 23:401.4048+0.0031
    21.01 23:301.4017-0.0004
    21.01 23:201.4021+0.004
    21.01 23:101.3981-0.0065
    21.01 23:001.4046-0.0062
    21.01 22:501.4108-0.0013
    21.01 22:401.4121-0.0004
    21.01 22:301.4125-0.0046
    21.01 22:201.4171+0.0003
    21.01 22:101.4168-0.0016
    21.01 22:001.4184-0.0031
    21.01 21:501.4215+0.0184
    21.01 21:401.4031+0.0008
    21.01 21:301.4023+0.0013
    21.01 21:201.401-0.0005
    21.01 21:101.4015-0.001
    21.01 21:001.4025+0.0021
    21.01 20:501.4004-0.0073
    21.01 20:401.4077-0.0048
    21.01 20:301.4125+0.0001
    21.01 20:201.4124-0.0005
    21.01 20:101.4129-0.0031
    21.01 20:001.416-
    21.01 19:501.416+0.0044
    21.01 19:401.4116+0.0011
    21.01 19:301.4105+0.0057
    21.01 19:201.4048+0.0116
    21.01 19:101.3932+0.0001
    21.01 19:001.3931-0.0045
    21.01 18:501.3976-0.0027
    21.01 18:401.4003-0.0001
    21.01 18:301.4004+0.0029
    21.01 18:201.3975-0.0023
    21.01 18:101.3998+0.0189
    21.01 18:001.3809-0.0041
    21.01 17:501.385-0.0014
    21.01 17:401.3864-0.0037
    21.01 17:301.3901-0.0008
    21.01 17:201.3909+0.0104
    21.01 17:101.3805+0.0066
    21.01 17:001.3739+0.0002
    21.01 16:501.3737-0.0102
    21.01 16:401.3839+0.0096
    21.01 16:301.3743-0.0083
    21.01 16:201.3826-0.0148
    21.01 16:101.3974-0.0005
    21.01 16:001.3979+0.0002
    21.01 15:501.3977+0.0195
    21.01 15:401.3782-0.0301
    21.01 15:301.4083-0.0054
    21.01 15:201.4137-0.046
    21.01 15:101.4597-0.0056
    21.01 15:001.4653+0.0027
    21.01 14:501.4626+0.0022
    21.01 14:401.4604-0.0025
    21.01 14:301.4629-0.0009
    21.01 14:201.4638-0.0016
    21.01 14:101.4654-0.0062
    21.01 14:001.4716+0.0082
    21.01 13:501.4634-0.0027
    21.01 13:401.4661-0.0033
    21.01 13:301.4694+0.0039
    21.01 13:201.4655-0.001
    21.01 13:101.4665+0.0044
    21.01 13:001.4621+0.0005
    21.01 12:501.4616-0.007
    21.01 12:401.4686-0.0002
    21.01 12:301.4688+0.005
    21.01 12:201.4638+0.0049
    21.01 12:101.4589-0.0055
    21.01 12:001.4644
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3714
    макс: 1.585
    за неделю:
    1.4179

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    22.01 12:001.4179+0.0015
    22.01 11:001.405-0.0038
    22.01 10:001.4102+0.0038
    22.01 09:001.3975+0.0144
    22.01 08:001.3871-0.0013
    22.01 07:001.4214+0.0011
    22.01 06:001.4069+0.0028
    22.01 05:001.3903+0.0018
    22.01 04:001.3873-0.0092
    22.01 03:001.393+0.0024
    22.01 02:001.3764-0.0024
    22.01 01:001.374-0.0016
    22.01 00:001.4077-0.0065
    21.01 23:001.4046-0.0016
    21.01 22:001.4184-0.001
    21.01 21:001.4025-0.0031
    21.01 20:001.416+0.0001
    21.01 19:001.3931+0.0189
    21.01 18:001.3809+0.0066
    21.01 17:001.3739-0.0005
    21.01 16:001.3979-0.0056
    21.01 15:001.4653-0.0062
    21.01 14:001.4716+0.0044
    21.01 13:001.4621-0.0055
    21.01 12:001.4644-0.0067
    21.01 11:001.4689+0.0023
    21.01 10:001.4673-0.001
    21.01 09:001.4587-0.0018
    21.01 08:001.4461-0.0042
    21.01 07:001.4284-0.0023
    21.01 06:001.4354-0.0033
    21.01 05:001.44-0.0014
    21.01 04:001.4145-0.0042
    21.01 03:001.4071+0.0053
    21.01 02:001.415-0.0162
    21.01 01:001.4525+0.0008
    21.01 00:001.445+0.0053
    20.01 23:001.4344+0.0017
    20.01 22:001.4338+0.0037
    20.01 21:001.4296+0.001
    20.01 20:001.4047+0.0027
    20.01 19:001.4405-0.0345
    20.01 18:001.4624+0.0093
    20.01 17:001.4659+0.0006
    20.01 16:001.4958+0.0055
    20.01 15:001.4851-0.0004
    20.01 14:001.488-0.0028
    20.01 13:001.4907+0.0113
    20.01 12:001.4787+0.0004
    20.01 11:001.4754-0.0013
    20.01 10:001.4947-0.0051
    20.01 09:001.5009+0.0049
    20.01 08:001.485+0.005
    20.01 07:001.4904+0.0088
    20.01 06:001.4793-0.0025
    20.01 05:001.4732-0.0014
    20.01 04:001.4596+0.0036
    20.01 03:001.4675-0.0001
    20.01 02:001.4526+0.0095
    20.01 01:001.4501-0.0005
    20.01 00:001.4557-0.0014
    19.01 23:001.4503+0.0019
    19.01 22:001.4449-0.0053
    19.01 21:001.446+0.0003
    19.01 20:001.4601+0.0052
    19.01 19:001.4419+0.0022
    19.01 18:001.4469-0.0038
    19.01 17:001.4509-0.0011
    19.01 16:001.448-0.0012
    19.01 15:001.4591+0.0179
    19.01 14:001.4373+0.0002
    19.01 13:001.4356-0.0008
    19.01 12:001.4371+0.0024
    19.01 11:001.4408+0.0011
    19.01 10:001.4318+0.0019
    19.01 09:001.4329+0.0021
    19.01 08:001.4228-0.0023
    19.01 07:001.4199-0.0003
    19.01 06:001.4334+0.0012
    19.01 05:001.4512+0.0085
    19.01 04:001.4433+0.0012
    19.01 03:001.4405-0.0045
    19.01 02:001.4479-0.0116
    19.01 01:001.4746+0.0047
    19.01 00:001.4501+0.0009
    18.01 23:001.4425-0.004
    18.01 22:001.4685-0.0019
    18.01 21:001.4656+0.0023
    18.01 20:001.4708-0.038
    18.01 19:001.4954+0.0029
    18.01 18:001.4807+0.0004
    18.01 17:001.4719-0.0054
    18.01 16:001.4671+0.0058
    18.01 15:001.4515-0.0021
    18.01 14:001.4686+0.0003
    18.01 13:001.4682-0.026
    18.01 12:001.505+0.0023
    18.01 11:001.5046+0.0018
    18.01 10:001.4779-0.0058
    18.01 09:001.4653+0.007
    18.01 08:001.4687-0.0041
    18.01 07:001.4637-0.0045
    18.01 06:001.4661+0.0064
    18.01 05:001.4755-0.0102
    18.01 04:001.4841+0.0011
    18.01 03:001.5047+0.0015
    18.01 02:001.5068-0.0076
    18.01 01:001.5384-0.0016
    18.01 00:001.5341+0.0122
    17.01 23:001.5233-0.0115
    17.01 22:001.5371+0.0024
    17.01 21:001.5153+0.0099
    17.01 20:001.515-0.0012
    17.01 19:001.5145-0.0061
    17.01 18:001.5029+0.0016
    17.01 17:001.4857+0.0021
    17.01 16:001.4941+0.0077
    17.01 15:001.4707+0.0037
    17.01 14:001.4824-0.005
    17.01 13:001.5001-0.0006
    17.01 12:001.499-0.0112
    17.01 11:001.493-0.0122
    17.01 10:001.5069-0.0184
    17.01 09:001.5135-
    17.01 08:001.5384-0.0038
    17.01 07:001.5565+0.0184
    17.01 06:001.5047-0.0059
    17.01 05:001.5592+0.0014
    17.01 04:001.5654-0.0108
    17.01 03:001.5759-0.0034
    17.01 02:001.5546-0.0031
    17.01 01:001.573-0.0026
    17.01 00:001.585+0.0089
    16.01 23:001.5788+0.0257
    16.01 22:001.5816+0.0083
    16.01 21:001.5401-0.0208
    16.01 20:001.5721-0.0009
    16.01 19:001.5668+0.0085
    16.01 18:001.5367+0.0047
    16.01 17:001.5259+0.0111
    16.01 16:001.5111+0.0181
    16.01 15:001.5031-0.0046
    16.01 14:001.5085-0.0023
    16.01 13:001.5067+0.0025
    16.01 12:001.5025-0.0008
    16.01 11:001.4962-0.0129
    16.01 10:001.5084+0.0061
    16.01 09:001.4902+0.0119
    16.01 08:001.4891+0.0115
    16.01 07:001.4687+0.0004
    16.01 06:001.4945+0.0066
    16.01 05:001.4815-0.0015
    16.01 04:001.4844-0.0073
    16.01 03:001.4862-0.0025
    16.01 02:001.4762+0.0169
    16.01 01:001.4606-0.0026
    16.01 00:001.4823-0.0005
    15.01 23:001.4589+0.004
    15.01 22:001.4245-0.0046
    15.01 21:001.4322-0.0099
    15.01 20:001.4141+0.005
    15.01 19:001.4471-0.0128
    15.01 18:001.4261+0.0018
    15.01 17:001.4189+0.0062
    15.01 16:001.418-0.0048
    15.01 15:001.4397+0.0157
    15.01 14:001.3769-0.0244
    15.01 13:001.4029-0.0043
    15.01 12:001.3959
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 1.3042
    макс: 1.5866
    за месяц:
    1.4179
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    21.01.20201.4216-0.0419
    20.01.20201.4635+0.019
    19.01.20201.4445-0.0249
    18.01.20201.4694-0.0457
    17.01.20201.5151-0.0093
    16.01.20201.5244+0.1101
    15.01.20201.4143-0.1414
    14.01.20201.5557-0.0309
    13.01.20201.5866+0.0205
    12.01.20201.5661+0.0509
    11.01.20201.5152-0.0262
    10.01.20201.5414+0.0257
    09.01.20201.5157+0.0622
    08.01.20201.4535+0.0554
    07.01.20201.3981-0.0309
    06.01.20201.429+0.0034
    05.01.20201.4256-0.0014
    04.01.20201.427+0.0306
    03.01.20201.3964-0.0196
    02.01.20201.416+0.0003
    01.01.20201.4157-0.0163
    31.12.20191.432-0.0187
    30.12.20191.4507+0.0094
    29.12.20191.4413+0.044
    28.12.20191.3973+0.0018
    27.12.20191.3955+0.0089
    26.12.20191.3866-0.0128
    25.12.20191.3994+0.0221
    24.12.20191.3773+0.0731
    23.12.20191.3042-0.0102
    22.12.20191.3144
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 1.202
    макс: 1.6769
    за квартал:
    1.4179
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    21.01.20201.4216-0.0419
    20.01.20201.4635+0.019
    19.01.20201.4445-0.0249
    18.01.20201.4694-0.0457
    17.01.20201.5151-0.0093
    16.01.20201.5244+0.1101
    15.01.20201.4143-0.1414
    14.01.20201.5557-0.0309
    13.01.20201.5866+0.0205
    12.01.20201.5661+0.0509
    11.01.20201.5152-0.0262
    10.01.20201.5414+0.0257
    09.01.20201.5157+0.0622
    08.01.20201.4535+0.0554
    07.01.20201.3981-0.0309
    06.01.20201.429+0.0034
    05.01.20201.4256-0.0014
    04.01.20201.427+0.0306
    03.01.20201.3964-0.0196
    02.01.20201.416+0.0003
    01.01.20201.4157-0.0163
    31.12.20191.432-0.0187
    30.12.20191.4507+0.0094
    29.12.20191.4413+0.044
    28.12.20191.3973+0.0018
    27.12.20191.3955+0.0089
    26.12.20191.3866-0.0128
    25.12.20191.3994+0.0221
    24.12.20191.3773+0.0731
    23.12.20191.3042-0.0102
    22.12.20191.3144+0.0125
    21.12.20191.3019-0.0474
    20.12.20191.3493-0.0332
    19.12.20191.3825-0.0264
    18.12.20191.4089-0.0025
    17.12.20191.4114-0.0022
    16.12.20191.4136+0.0061
    15.12.20191.4075-0.0352
    14.12.20191.4427+0.0031
    13.12.20191.4396-0.0005
    12.12.20191.4401-0.0094
    11.12.20191.4495+0.0154
    10.12.20191.4341-0.0083
    09.12.20191.4424-0.0204
    08.12.20191.4628+0.0012
    07.12.20191.4616+0.0036
    06.12.20191.458+0.0026
    05.12.20191.4554-0.0547
    04.12.20191.5101-0.0374
    03.12.20191.5475-0.0171
    02.12.20191.5646-0.0073
    01.12.20191.5719-0.0064
    30.11.20191.5783-0.0423
    29.11.20191.6206-0.0306
    28.11.20191.6512+0.0576
    27.11.20191.5936+0.0144
    26.11.20191.5792+0.0341
    25.11.20191.5451+0.021
    24.11.20191.5241+0.0481
    23.11.20191.476-0.0077
    22.11.20191.4837+0.0812
    21.11.20191.4025+0.0382
    20.11.20191.3643+0.034
    19.11.20191.3303+0.0078
    18.11.20191.3225+0.0282
    17.11.20191.2943+0.019
    16.11.20191.2753+0.0311
    15.11.20191.2442-0.0061
    14.11.20191.2503-0.0164
    13.11.20191.2667-0.0255
    12.11.20191.2922-0.0193
    11.11.20191.3115-0.0095
    10.11.20191.321-0.0055
    09.11.20191.3265+0.0217
    08.11.20191.3048+0.0464
    07.11.20191.2584+0.0432
    06.11.20191.2152+0.0132
    05.11.20191.202-0.046
    04.11.20191.248-0.0996
    03.11.20191.3476+0.021
    02.11.20191.3266+0.0083
    01.11.20191.3183+0.0335
    31.10.20191.2848+0.0441
    30.10.20191.2407-0.0178
    29.10.20191.2585-0.0006
    28.10.20191.2591-0.095
    27.10.20191.3541-0.0535
    26.10.20191.4076-0.0364
    25.10.20191.444-0.0705
    24.10.20191.5145-0.1624
    23.10.20191.6769

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »