Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс 0x к Aeternity

Обновлено: 06.08.2020 22:30:01

=
Калькулятор ZRX - AE / Обратный расчет: курс Aeternity к 0x
Обменять 0x на aeternity
0x
Оценить!
7.33
10010

Графики

Динамика изменения курса 0x относительно aeternity, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.2732
    макс: 2.3749
    за сутки:
    2.3562

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    06.08 22:302.3562-0.0007
    06.08 22:202.3569-0.0099
    06.08 22:102.3668+0.001
    06.08 22:002.3658-0.0032
    06.08 21:502.369+0.0106
    06.08 21:402.3584+0.006
    06.08 21:302.3524+0.0055
    06.08 21:202.3469+0.0046
    06.08 21:102.3423+0.0087
    06.08 21:002.3336+0.0005
    06.08 20:502.3331-0.0093
    06.08 20:402.3424+0.0088
    06.08 20:302.3336-0.0029
    06.08 20:202.3365-0.0022
    06.08 20:102.3387-0.0035
    06.08 20:002.3422+0.0055
    06.08 19:502.3367+0.0035
    06.08 19:402.3332-0.0089
    06.08 19:302.3421+0.0011
    06.08 19:202.341+0.0078
    06.08 19:102.3332+0.0077
    06.08 19:002.3255-0.0183
    06.08 18:502.3438-0.0018
    06.08 18:402.3456-0.0001
    06.08 18:302.3457+0.0038
    06.08 18:202.3419+0.0008
    06.08 18:102.3411+0.0043
    06.08 18:002.3368-0.0017
    06.08 17:502.3385-0.0119
    06.08 17:402.3504+0.0043
    06.08 17:302.3461-0.0015
    06.08 17:202.3476-0.0071
    06.08 17:102.3547+0.0001
    06.08 17:002.3546+0.004
    06.08 16:502.3506-0.013
    06.08 16:402.3636-0.0074
    06.08 16:302.371-0.0039
    06.08 16:202.3749+0.0053
    06.08 16:102.3696+0.0081
    06.08 16:002.3615-0.0015
    06.08 15:502.363-0.0101
    06.08 15:402.3731+0.006
    06.08 15:302.3671-0.0066
    06.08 15:202.3737-0.0001
    06.08 15:102.3738+0.0032
    06.08 15:002.3706+0.0061
    06.08 14:502.3645+0.0074
    06.08 14:402.3571-0.0055
    06.08 14:302.3626+0.0001
    06.08 14:202.3625-0.002
    06.08 14:102.3645+0.0043
    06.08 14:002.3602+0.0017
    06.08 13:502.3585+0.0123
    06.08 13:402.3462+0.0008
    06.08 13:302.3454+0.0042
    06.08 13:202.3412-0.0074
    06.08 13:102.3486+0.0037
    06.08 13:002.3449+0.008
    06.08 12:502.3369+0.0054
    06.08 12:402.3315-0.0009
    06.08 12:302.3324+0.0026
    06.08 12:202.3298+0.0078
    06.08 12:102.322+0.0039
    06.08 12:002.3181+0.0011
    06.08 11:502.317-0.0007
    06.08 11:402.3177+0.0026
    06.08 11:302.3151+0.0008
    06.08 11:202.3143+0.0024
    06.08 11:102.3119-0.0051
    06.08 11:002.317+0.0078
    06.08 10:502.3092+0.011
    06.08 10:402.2982-0.009
    06.08 10:302.3072-0.0012
    06.08 10:202.3084+0.0025
    06.08 10:102.3059-0.0003
    06.08 10:002.3062+0.014
    06.08 09:502.2922-0.0001
    06.08 09:402.2923-0.0002
    06.08 09:302.2925+0.0045
    06.08 09:202.288-0.0027
    06.08 09:102.2907+0.005
    06.08 09:002.2857+0.0031
    06.08 08:502.2826-0.0077
    06.08 08:402.2903-0.0004
    06.08 08:302.2907-0.0016
    06.08 08:202.2923+0.0001
    06.08 08:102.2922+0.0091
    06.08 08:002.2831+0.0005
    06.08 07:502.2826+0.0094
    06.08 07:402.2732-0.0109
    06.08 07:302.2841-0.0143
    06.08 07:202.2984+0.0078
    06.08 07:102.2906-0.0055
    06.08 07:002.2961-0.0019
    06.08 06:502.298+0.0034
    06.08 06:402.2946+0.0058
    06.08 06:302.2888-0.0043
    06.08 06:202.2931-0.0001
    06.08 06:102.2932-0.0011
    06.08 06:002.2943-0.0059
    06.08 05:502.3002-0.0047
    06.08 05:402.3049+0.0061
    06.08 05:302.2988+0.0074
    06.08 05:202.2914-0.0053
    06.08 05:102.2967-0.004
    06.08 05:002.3007+0.007
    06.08 04:502.2937-0.0076
    06.08 04:402.3013-0.0071
    06.08 04:302.3084-0.0152
    06.08 04:202.3236+0.0022
    06.08 04:102.3214-0.0017
    06.08 04:002.3231-0.0044
    06.08 03:502.3275+0.0179
    06.08 03:402.3096-0.002
    06.08 03:302.3116+0.0043
    06.08 03:202.3073-0.015
    06.08 03:102.3223+0.0086
    06.08 03:002.3137-0.0096
    06.08 02:502.3233-0.0041
    06.08 02:402.3274-0.0033
    06.08 02:302.3307+0.0015
    06.08 02:202.3292+0.009
    06.08 02:102.3202+0.0033
    06.08 02:002.3169-0.0032
    06.08 01:502.3201-0.0002
    06.08 01:402.3203-0.0011
    06.08 01:302.3214-0.0092
    06.08 01:202.3306-0.0059
    06.08 01:102.3365-0.0035
    06.08 01:002.34-0.0061
    06.08 00:502.3461+0.0002
    06.08 00:402.3459-0.002
    06.08 00:302.3479-0.0068
    06.08 00:202.3547-0.004
    06.08 00:102.3587-0.0071
    06.08 00:002.3658+0.0046
    05.08 23:502.3612-0.0012
    05.08 23:402.3624+0.0002
    05.08 23:302.3622+0.0036
    05.08 23:202.3586+0.0022
    05.08 23:102.3564+0.0028
    05.08 23:002.3536-0.0028
    05.08 22:502.3564-0.0032
    05.08 22:402.3596-0.0037
    05.08 22:302.3633
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1436
    макс: 2.44
    за неделю:
    2.3562

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    +0.001
    06.08 22:002.3658+0.0087
    06.08 21:002.3336-0.0035
    06.08 20:002.3422+0.0077
    06.08 19:002.3255+0.0043
    06.08 18:002.3368+0.0001
    06.08 17:002.3546+0.0081
    06.08 16:002.3615+0.0032
    06.08 15:002.3706+0.0043
    06.08 14:002.3602+0.0037
    06.08 13:002.3449+0.0039
    06.08 12:002.3181-0.0051
    06.08 11:002.317-0.0003
    06.08 10:002.3062+0.005
    06.08 09:002.2857+0.0091
    06.08 08:002.2831-0.0055
    06.08 07:002.2961-0.0011
    06.08 06:002.2943-0.004
    06.08 05:002.3007-0.0017
    06.08 04:002.3231+0.0086
    06.08 03:002.3137+0.0033
    06.08 02:002.3169-0.0035
    06.08 01:002.34-0.0071
    06.08 00:002.3658+0.0028
    05.08 23:002.3536+0.0013
    05.08 22:002.3496+0.0268
    05.08 21:002.34-0.0114
    05.08 20:002.3533-0.0053
    05.08 18:002.3577-0.009
    05.08 17:002.3735+0.0036
    05.08 16:002.3606-0.0047
    05.08 15:002.3577-0.0155
    05.08 14:002.3729-0.0187
    05.08 13:002.3774-0.0012
    05.08 12:002.4051+0.0144
    05.08 11:002.3906-0.0017
    05.08 10:002.3489-0.0089
    05.08 09:002.3593-0.0095
    05.08 08:002.3425-0.0117
    05.08 07:002.3309+0.0039
    05.08 06:002.3339+0.0151
    05.08 05:002.3167+0.0001
    05.08 04:002.3317+0.0189
    05.08 03:002.3171-0.0069
    05.08 02:002.2993-0.0017
    05.08 01:002.2981-0.0144
    05.08 00:002.3266-0.0029
    04.08 23:002.3378+0.001
    04.08 22:002.3133+0.001
    04.08 21:002.3338-0.0115
    04.08 20:002.3613+0.0045
    04.08 19:002.3217-0.0027
    04.08 18:002.3449+0.0163
    04.08 17:002.324+0.0034
    04.08 16:002.3296+0.0092
    04.08 15:002.2922+0.0149
    04.08 14:002.2777+0.0073
    04.08 13:002.2652+0.0058
    04.08 12:002.258-0.0011
    04.08 11:002.2591+0.002
    04.08 10:002.2713-0.0008
    04.08 09:002.2744+0.0093
    04.08 08:002.2576-0.0037
    04.08 07:002.2456+0.0056
    04.08 06:002.2387-0.0013
    04.08 05:002.2408+0.0094
    04.08 04:002.2129+0.0043
    04.08 03:002.2111+0.0085
    04.08 02:002.2094+0.0094
    04.08 01:002.2058-0.0013
    04.08 00:002.2175+0.0012
    03.08 23:002.2358-0.0058
    03.08 22:002.2493-0.0009
    03.08 21:002.2363-0.0016
    03.08 20:002.216+0.0127
    03.08 19:002.2236-0.0018
    03.08 18:002.2486+0.0035
    03.08 17:002.2444-0.0007
    03.08 16:002.2632-0.0039
    03.08 15:002.258-0.0026
    03.08 14:002.2424-0.0019
    03.08 13:002.2426-0.0032
    03.08 12:002.2527+0.0064
    03.08 11:002.2405+0.0004
    03.08 10:002.2434+0.0022
    03.08 09:002.2565-0.0025
    03.08 08:002.2687-0.007
    03.08 06:002.2794-0.0008
    03.08 05:002.2822-0.0057
    03.08 04:002.2745-0.0035
    03.08 03:002.25+0.0012
    03.08 02:002.2379-
    03.08 01:002.2299+0.0082
    03.08 00:002.2193-0.0056
    02.08 23:002.2311-0.0052
    02.08 22:002.2485-0.0002
    02.08 21:002.2408-0.0044
    02.08 20:002.2786+0.0015
    02.08 19:002.2568-0.0057
    02.08 18:002.2511-0.0136
    02.08 17:002.2283+0.0046
    02.08 16:002.2552+0.0087
    02.08 14:002.2504+0.0065
    02.08 13:002.2764+0.0182
    02.08 12:002.2276-0.0207
    02.08 11:002.2349+0.0126
    02.08 10:002.2106-0.0107
    02.08 09:002.2243-0.018
    02.08 08:002.2838+0.0043
    02.08 07:002.2652-0.0157
    02.08 06:002.2456-0.0187
    02.08 05:002.2836+0.0108
    02.08 04:002.318-0.0024
    02.08 02:002.3015-0.0128
    02.08 01:002.2834+0.0155
    02.08 00:002.2142+0.0528
    01.08 23:002.1436-0.0088
    01.08 22:002.1872+0.0246
    01.08 21:002.163-0.0324
    01.08 20:002.2491+0.0027
    01.08 19:002.3616-0.0007
    01.08 18:002.3721-0.0184
    01.08 17:002.4023+0.0006
    01.08 16:002.4099+0.0088
    01.08 15:002.4097-0.0054
    01.08 14:002.3899-0.0106
    01.08 12:002.4175+0.0032
    01.08 11:002.4063+0.0061
    01.08 10:002.3887+0.0163
    01.08 09:002.3715+0.0003
    01.08 08:002.3909+0.001
    01.08 06:002.3866+0.0092
    01.08 05:002.3807-
    01.08 04:002.3734-0.0063
    01.08 03:002.3626+0.0088
    01.08 02:002.3487-0.013
    01.08 01:002.3841-0.0045
    01.08 00:002.4137-0.0021
    31.07 23:002.4069+0.0025
    31.07 22:002.4003+0.0076
    31.07 21:002.4047-0.0079
    31.07 20:002.4192-0.0088
    31.07 19:002.4189-0.005
    31.07 18:002.4076-0.0053
    31.07 17:002.41+0.003
    31.07 16:002.4098-0.0159
    31.07 15:002.44+0.0033
    31.07 14:002.4372-0.0019
    31.07 13:002.4391-0.0008
    31.07 12:002.4246-0.0018
    31.07 11:002.42+0.0055
    31.07 10:002.405-0.001
    31.07 09:002.4183+0.0046
    31.07 08:002.4119-0.0046
    31.07 07:002.4145-0.0007
    31.07 06:002.4185+0.0055
    31.07 05:002.4097+0.0056
    31.07 04:002.3986-0.0095
    31.07 03:002.4141-0.009
    31.07 02:002.423+0.0018
    31.07 01:002.4226-0.0011
    31.07 00:002.4116+0.0043
    30.07 23:002.4107
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 2.1436
    макс: 3.1856
    за месяц:
    2.3562
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    05.08.20202.3526+0.0629
    04.08.20202.2897+0.0436
    03.08.20202.2461-0.0047
    02.08.20202.2508-0.0849
    01.08.20202.3357-0.0741
    31.07.20202.4098-0.0023
    30.07.20202.4121-0.0187
    29.07.20202.4308+0.107
    28.07.20202.3238+0.0796
    27.07.20202.2442-0.0712
    26.07.20202.3154-0.1106
    25.07.20202.426-0.0038
    24.07.20202.4298-0.0077
    23.07.20202.4375+0.0468
    22.07.20202.3907-0.0117
    21.07.20202.4024-0.1397
    20.07.20202.5421-0.2117
    19.07.20202.7538-0.0736
    18.07.20202.8274+0.0812
    17.07.20202.7462+0.11
    16.07.20202.6362-0.0494
    15.07.20202.6856-0.0378
    14.07.20202.7234-0.0285
    13.07.20202.7519-0.0899
    12.07.20202.8418+0.0302
    11.07.20202.8116+0.0922
    10.07.20202.7194-0.2679
    09.07.20202.9873-0.1983
    08.07.20203.1856+0.2035
    07.07.20202.9821+0.0116
    06.07.20202.9705
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 2.1382
    макс: 4.047
    за квартал:
    2.3562
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    05.08.20202.3526+0.0629
    04.08.20202.2897+0.0436
    03.08.20202.2461-0.0047
    02.08.20202.2508-0.0849
    01.08.20202.3357-0.0741
    31.07.20202.4098-0.0023
    30.07.20202.4121-0.0187
    29.07.20202.4308+0.107
    28.07.20202.3238+0.0796
    27.07.20202.2442-0.0712
    26.07.20202.3154-0.1106
    25.07.20202.426-0.0038
    24.07.20202.4298-0.0077
    23.07.20202.4375+0.0468
    22.07.20202.3907-0.0117
    21.07.20202.4024-0.1397
    20.07.20202.5421-0.2117
    19.07.20202.7538-0.0736
    18.07.20202.8274+0.0812
    17.07.20202.7462+0.11
    16.07.20202.6362-0.0494
    15.07.20202.6856-0.0378
    14.07.20202.7234-0.0285
    13.07.20202.7519-0.0899
    12.07.20202.8418+0.0302
    11.07.20202.8116+0.0922
    10.07.20202.7194-0.2679
    09.07.20202.9873-0.1983
    08.07.20203.1856+0.2035
    07.07.20202.9821+0.0116
    06.07.20202.9705+0.1321
    05.07.20202.8384-0.1249
    04.07.20202.9633+0.1485
    03.07.20202.8148+0.2138
    02.07.20202.601+0.0351
    01.07.20202.5659-0.0061
    30.06.20202.572-0.01
    29.06.20202.582+0.0158
    28.06.20202.5662-0.0453
    27.06.20202.6115+0.0118
    26.06.20202.5997+0.1126
    25.06.20202.4871-0.0139
    24.06.20202.501+0.0579
    23.06.20202.4431+0.0482
    22.06.20202.3949+0.0193
    21.06.20202.3756+0.0068
    20.06.20202.3688+0.0716
    19.06.20202.2972-0.0163
    18.06.20202.3135-0.0368
    17.06.20202.3503-0.1271
    16.06.20202.4774-0.0513
    15.06.20202.5287+0.0109
    14.06.20202.5178-0.0037
    13.06.20202.5215-0.0028
    12.06.20202.5243+0.133
    11.06.20202.3913+0.0198
    10.06.20202.3715+0.2333
    09.06.20202.1382-0.0153
    08.06.20202.1535-0.1224
    07.06.20202.2759+0.0248
    06.06.20202.2511-0.0025
    05.06.20202.2536-0.0463
    04.06.20202.2999-0.179
    03.06.20202.4789-0.0195
    02.06.20202.4984-0.0324
    01.06.20202.5308-0.0294
    31.05.20202.5602-0.0791
    30.05.20202.6393-0.0105
    29.05.20202.6498-0.0766
    28.05.20202.7264-0.0422
    27.05.20202.7686+0.0165
    26.05.20202.7521+0.0178
    25.05.20202.7343-0.0576
    24.05.20202.7919+0.1039
    23.05.20202.688-0.2412
    22.05.20202.9292-0.3168
    21.05.20203.246-0.066
    20.05.20203.312-0.0226
    19.05.20203.3346-0.1391
    18.05.20203.4737-0.1681
    17.05.20203.6418-0.1368
    16.05.20203.7786+0.0931
    15.05.20203.6855+0.3242
    14.05.20203.3613-0.1166
    13.05.20203.4779-0.0962
    12.05.20203.5741-0.2444
    11.05.20203.8185-0.2285
    10.05.20204.047+0.3065
    09.05.20203.7405+0.5146
    08.05.20203.2259+0.8866
    07.05.20202.3393

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот