Меню сайта

Курс 0x к Aeternity

Обновлено: 18.07.2019 23:00:01

=
Калькулятор ZRX - AE / Обратный расчет: курс Aeternity к 0x
Обменять 0x на aeternity
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса 0x относительно aeternity, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.75138
    макс: 0.79631
    за сутки:
    0.76493

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    18.07 23:000.76493-0.00317
    18.07 22:500.7681-0.0006
    18.07 22:400.7687-0.00049
    18.07 22:300.76919-7.0E-5
    18.07 22:200.76926+0.00309
    18.07 22:100.76617-0.00711
    18.07 22:000.77328+0.00437
    18.07 21:500.76891-2.0E-5
    18.07 21:400.76893+0.00305
    18.07 21:300.76588+0.00172
    18.07 21:200.76416-0.00294
    18.07 21:100.7671-0.00314
    18.07 21:000.77024-0.00086
    18.07 20:500.7711+0.00158
    18.07 20:400.76952-0.00225
    18.07 20:300.77177+0.00316
    18.07 20:200.76861-0.00198
    18.07 20:100.77059+0.00488
    18.07 20:000.76571-0.00751
    18.07 19:500.77322+0.00177
    18.07 19:400.77145-0.00273
    18.07 19:300.77418+0.00272
    18.07 19:200.77146+0.00308
    18.07 19:100.76838-0.00276
    18.07 19:000.77114-0.00094
    18.07 18:500.77208+0.00135
    18.07 18:400.77073-0.00078
    18.07 18:300.77151-0.00014
    18.07 18:200.77165+0.01307
    18.07 18:100.75858+0.00221
    18.07 18:000.75637+0.00499
    18.07 17:500.75138-0.01016
    18.07 17:400.76154-0.00549
    18.07 17:300.76703+0.00186
    18.07 17:200.76517+0.00055
    18.07 17:100.76462+0.00156
    18.07 17:000.76306-0.00994
    18.07 16:500.773+0.00417
    18.07 16:400.76883+0.00406
    18.07 16:300.76477+0.0023
    18.07 16:200.76247-0.00515
    18.07 16:100.76762-0.0054
    18.07 16:000.77302-0.0036
    18.07 15:500.77662-0.00627
    18.07 15:400.78289+0.00423
    18.07 15:300.77866-0.01149
    18.07 15:200.79015+0.01783
    18.07 15:100.77232+0.00371
    18.07 15:000.76861+0.00069
    18.07 14:500.76792-0.00051
    18.07 14:400.76843-0.00261
    18.07 14:300.77104+0.00096
    18.07 14:200.77008-0.00055
    18.07 14:100.77063-0.01742
    18.07 14:000.78805+0.00308
    18.07 13:500.78497-0.00054
    18.07 13:400.78551+0.00911
    18.07 13:300.7764+0.00209
    18.07 13:200.77431-0.00191
    18.07 13:100.77622+0.00144
    18.07 13:000.77478+0.00241
    18.07 12:500.77237+0.00211
    18.07 12:400.77026-0.00134
    18.07 12:300.7716+0.00036
    18.07 12:200.77124-0.00049
    18.07 12:100.77173-0.00113
    18.07 12:000.77286-0.0005
    18.07 11:500.77336-0.00031
    18.07 11:400.77367-0.00204
    18.07 11:300.77571-0.00164
    18.07 11:200.77735-0.00251
    18.07 11:100.77986+0.00162
    18.07 11:000.77824+0.00509
    18.07 10:500.77315+0.0017
    18.07 10:400.77145+0.00039
    18.07 10:300.77106+0.00089
    18.07 10:200.77017-0.00019
    18.07 10:100.77036-
    18.07 10:000.77036-0.0003
    18.07 09:500.77066+0.00042
    18.07 09:400.77024+0.00051
    18.07 09:300.76973-0.00278
    18.07 09:200.77251-0.00133
    18.07 09:100.77384+0.0019
    18.07 09:000.77194+0.00198
    18.07 08:500.76996+0.00032
    18.07 08:400.76964-0.00244
    18.07 08:300.77208+0.00045
    18.07 08:200.77163+0.00072
    18.07 08:100.77091+0.00039
    18.07 08:000.77052+0.00043
    18.07 07:500.77009-0.01929
    18.07 07:400.78938-0.0004
    18.07 07:300.78978+0.00164
    18.07 07:200.78814-0.00161
    18.07 07:100.78975+0.00231
    18.07 07:000.78744+0.01247
    18.07 06:500.77497-0.00021
    18.07 06:400.77518+0.00075
    18.07 06:300.77443-0.012
    18.07 06:200.78643-0.00359
    18.07 06:100.79002+0.00366
    18.07 06:000.78636-0.00236
    18.07 05:500.78872-9.0E-5
    18.07 05:400.78881+0.0018
    18.07 05:300.78701-0.00198
    18.07 05:200.78899-0.0008
    18.07 05:100.78979+0.00396
    18.07 05:000.78583+0.00226
    18.07 04:500.78357+0.00509
    18.07 04:400.77848+3.0E-5
    18.07 04:300.77845-0.00197
    18.07 04:200.78042+0.00376
    18.07 04:100.77666-0.00456
    18.07 04:000.78122-0.00929
    18.07 03:500.79051-0.00422
    18.07 03:400.79473-0.00089
    18.07 03:300.79562+0.00755
    18.07 03:200.78807-0.00021
    18.07 03:100.78828+7.0E-5
    18.07 03:000.78821-0.00064
    18.07 02:500.78885-0.00021
    18.07 02:400.78906-0.00271
    18.07 02:300.79177-0.00415
    18.07 02:200.79592+0.00036
    18.07 02:100.79556+0.00158
    18.07 02:000.79398-0.00137
    18.07 01:500.79535-0.00096
    18.07 01:400.79631+0.0051
    18.07 01:300.79121+0.00034
    18.07 01:200.79087-0.00183
    18.07 01:100.7927-0.00093
    18.07 01:000.79363+0.01156
    18.07 00:500.78207+0.0013
    18.07 00:400.78077+0.00126
    18.07 00:300.77951-0.01032
    18.07 00:200.78983+0.00069
    18.07 00:100.78914+0.00414
    18.07 00:000.785-0.00045
    17.07 23:500.78545+0.0054
    17.07 23:400.78005-0.0027
    17.07 23:300.78275+0.00585
    17.07 23:200.7769-0.00623
    17.07 23:100.78313-0.0053
    17.07 23:000.78843
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.67587
    макс: 0.85368
    за неделю:
    0.76493

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    18.07 23:000.76493-0.00711
    18.07 22:000.77328-0.00314
    18.07 21:000.77024+0.00488
    18.07 20:000.76571-0.00276
    18.07 19:000.77114+0.00221
    18.07 18:000.75637+0.00156
    18.07 17:000.76306-0.0054
    18.07 16:000.77302+0.00371
    18.07 15:000.76861-0.01742
    18.07 14:000.78805+0.00144
    18.07 13:000.77478-0.00113
    18.07 12:000.77286+0.00162
    18.07 11:000.77824-
    18.07 10:000.77036+0.0019
    18.07 09:000.77194+0.00039
    18.07 08:000.77052+0.00231
    18.07 07:000.78744+0.00366
    18.07 06:000.78636+0.00396
    18.07 05:000.78583-0.00456
    18.07 04:000.78122+7.0E-5
    18.07 03:000.78821+0.00158
    18.07 02:000.79398-0.00093
    18.07 01:000.79363+0.00414
    18.07 00:000.785-0.0053
    17.07 23:000.78843-0.00531
    17.07 22:000.78688-0.00608
    17.07 21:000.79269+0.00018
    17.07 20:000.7897+0.00679
    17.07 19:000.78737+0.01561
    17.07 18:000.7736+0.00609
    17.07 17:000.76186+0.00291
    17.07 16:000.75731-0.01489
    17.07 15:000.76815-0.0022
    17.07 14:000.77326-0.00132
    17.07 13:000.78121-0.00367
    17.07 12:000.77547-0.00131
    17.07 11:000.77817-0.00119
    17.07 10:000.77012-0.00314
    17.07 09:000.77185+0.00345
    17.07 08:000.76613-0.00186
    17.07 07:000.77063+0.00278
    17.07 06:000.78572+0.00062
    17.07 05:000.78562+0.01169
    17.07 04:000.76775+0.00032
    17.07 03:000.77006+0.00182
    17.07 02:000.78201-0.01001
    17.07 01:000.79424+0.00603
    17.07 00:000.77575-0.01238
    16.07 23:000.78516-0.00291
    16.07 22:000.79786-0.00142
    16.07 21:000.78674-0.01055
    16.07 20:000.78835+0.00607
    16.07 19:000.79523-0.00559
    16.07 18:000.82556+0.01296
    16.07 17:000.81166+0.00262
    16.07 16:000.81786-0.00118
    16.07 15:000.83462+0.00105
    16.07 14:000.82948-0.00975
    16.07 13:000.85368+0.00975
    16.07 12:000.82839+0.00595
    16.07 11:000.80774+0.00187
    16.07 10:000.81311-0.00172
    16.07 09:000.80952-0.0036
    16.07 08:000.82379-0.00144
    16.07 07:000.81301+0.004
    16.07 06:000.80624+0.00157
    16.07 05:000.79525+0.00257
    16.07 04:000.80223+0.00173
    16.07 03:000.76447+0.00265
    16.07 02:000.7814+0.01786
    16.07 01:000.74031+0.00149
    16.07 00:000.73113-0.00497
    15.07 23:000.74772-0.009
    15.07 22:000.75133+0.00251
    15.07 21:000.76885+0.00027
    15.07 20:000.75241+0.00726
    15.07 19:000.70644+0.0042
    15.07 18:000.70064+0.00099
    15.07 17:000.71555+0.00411
    15.07 16:000.70597-0.00066
    15.07 15:000.71153+0.00054
    15.07 14:000.71276-0.00203
    15.07 13:000.71442+2.0E-5
    15.07 12:000.71699+0.00657
    15.07 11:000.71889+0.00458
    15.07 10:000.72673+0.00145
    15.07 09:000.71254-0.0003
    15.07 08:000.70631-0.00304
    15.07 07:000.70453-0.00211
    15.07 06:000.70187-0.00083
    15.07 05:000.6899+0.00218
    15.07 04:000.68472+0.00349
    15.07 03:000.70032-0.00075
    15.07 02:000.69723+0.00489
    15.07 01:000.69178-0.00361
    15.07 00:000.69599+0.00492
    14.07 23:000.69084-0.00048
    14.07 22:000.6925-0.00588
    14.07 21:000.69467+0.00394
    14.07 20:000.68248-0.02097
    14.07 19:000.71116-0.00012
    14.07 18:000.6867+0.00694
    14.07 17:000.67655-0.00122
    14.07 16:000.68588+0.0043
    14.07 15:000.68119-0.00118
    14.07 14:000.67917+0.00622
    14.07 13:000.67587+0.00092
    14.07 12:000.69109+0.00263
    14.07 11:000.69023-0.0013
    14.07 10:000.68625+0.00114
    14.07 09:000.68584-0.0007
    14.07 08:000.68603+0.00045
    14.07 07:000.68726-0.00054
    14.07 06:000.6854-0.00015
    14.07 05:000.68504-0.00192
    14.07 04:000.68996-0.00094
    14.07 03:000.68581+0.00168
    14.07 02:000.6874+0.00099
    14.07 01:000.69094-0.00251
    14.07 00:000.68428+0.00346
    13.07 23:000.67971-0.00107
    13.07 22:000.69322-0.00157
    13.07 21:000.69763-0.0009
    13.07 20:000.69915+0.00421
    13.07 19:000.70158+0.00254
    13.07 18:000.6982-0.00054
    13.07 17:000.69514+0.00016
    13.07 16:000.7016-0.00111
    13.07 15:000.70156-0.00457
    13.07 14:000.7009+0.00374
    13.07 13:000.70628-0.00028
    13.07 12:000.70601+0.00066
    13.07 11:000.70464-0.00282
    13.07 10:000.70482-0.00018
    13.07 09:000.70553-0.00296
    13.07 08:000.70944-0.00261
    13.07 07:000.70977+0.00065
    13.07 06:000.71381-0.00141
    13.07 05:000.71323+0.00059
    13.07 04:000.70183+0.003
    13.07 03:000.69727-0.004
    13.07 02:000.69965-0.00012
    13.07 01:000.6989+0.00061
    13.07 00:000.7025+0.00313
    12.07 23:000.70327-0.00045
    12.07 22:000.70519-0.00165
    12.07 21:000.71062+0.00074
    12.07 20:000.70894-0.00156
    12.07 19:000.71485+0.00424
    12.07 18:000.71122+0.00089
    12.07 17:000.70504-0.00182
    12.07 16:000.69939+0.00153
    12.07 15:000.69576-0.00029
    12.07 14:000.69737-0.00361
    12.07 13:000.7019+0.00094
    12.07 12:000.6859+0.00089
    12.07 11:000.68887-0.00713
    12.07 10:000.68973-0.00085
    12.07 09:000.67967-0.00152
    12.07 08:000.68284-0.00348
    12.07 07:000.68335-0.00222
    12.07 06:000.68694-0.00254
    12.07 05:000.68663-0.00205
    12.07 04:000.68929-0.00152
    12.07 03:000.69765-0.00331
    12.07 02:000.69444+0.00193
    12.07 01:000.6852+0.00042
    12.07 00:000.68041-0.00137
    11.07 23:000.68552
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 0.57532
    макс: 0.85368
    за месяц:
    0.76493
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    17.07.20190.77787-0.02951
    16.07.20190.80738+0.08302
    15.07.20190.72436+0.0365
    14.07.20190.68786-0.01236
    13.07.20190.70022+0.00406
    12.07.20190.69616+0.01567
    11.07.20190.68049+0.02955
    10.07.20190.65094+0.00697
    09.07.20190.64397-0.01615
    08.07.20190.66012+0.00788
    07.07.20190.65224+0.01256
    06.07.20190.63968-0.00393
    05.07.20190.64361-0.00158
    04.07.20190.64519-0.01185
    03.07.20190.65704-0.00258
    02.07.20190.65962+0.00783
    01.07.20190.65179+0.00828
    30.06.20190.64351+0.00616
    29.06.20190.63735-0.02358
    28.06.20190.66093+0.0395
    27.06.20190.62143+0.02628
    26.06.20190.59515-0.00499
    25.06.20190.60014+0.02482
    24.06.20190.57532-0.09626
    23.06.20190.67158+0.01474
    22.06.20190.65684+0.00969
    21.06.20190.64715+0.0038
    20.06.20190.64335-0.0077
    19.06.20190.65105-0.01499
    18.06.20190.66604+0.00908
    17.06.20190.65696
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 0.55526
    макс: 0.85368
    за квартал:
    0.76493
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    17.07.20190.77787-0.02951
    16.07.20190.80738+0.08302
    15.07.20190.72436+0.0365
    14.07.20190.68786-0.01236
    13.07.20190.70022+0.00406
    12.07.20190.69616+0.01567
    11.07.20190.68049+0.02955
    10.07.20190.65094+0.00697
    09.07.20190.64397-0.01615
    08.07.20190.66012+0.00788
    07.07.20190.65224+0.01256
    06.07.20190.63968-0.00393
    05.07.20190.64361-0.00158
    04.07.20190.64519-0.01185
    03.07.20190.65704-0.00258
    02.07.20190.65962+0.00783
    01.07.20190.65179+0.00828
    30.06.20190.64351+0.00616
    29.06.20190.63735-0.02358
    28.06.20190.66093+0.0395
    27.06.20190.62143+0.02628
    26.06.20190.59515-0.00499
    25.06.20190.60014+0.02482
    24.06.20190.57532-0.09626
    23.06.20190.67158+0.01474
    22.06.20190.65684+0.00969
    21.06.20190.64715+0.0038
    20.06.20190.64335-0.0077
    19.06.20190.65105-0.01499
    18.06.20190.66604+0.00908
    17.06.20190.65696-0.0026
    16.06.20190.65956+0.00867
    15.06.20190.65089+0.0289
    14.06.20190.62199-0.02317
    13.06.20190.64516-0.00244
    12.06.20190.6476+0.01076
    11.06.20190.63684+0.00036
    10.06.20190.63648-0.02693
    09.06.20190.66341-0.01679
    08.06.20190.6802+0.03459
    07.06.20190.64561+0.0035
    06.06.20190.64211+0.02657
    05.06.20190.61554-0.00469
    04.06.20190.62023+0.00286
    03.06.20190.61737+0.00679
    02.06.20190.61058-0.00099
    01.06.20190.61157+0.00357
    31.05.20190.608+0.00247
    30.05.20190.60553+0.00403
    29.05.20190.6015+0.02162
    28.05.20190.57988+0.00823
    27.05.20190.57165-0.00148
    26.05.20190.57313+0.00043
    25.05.20190.5727-0.00386
    24.05.20190.57656+0.00066
    23.05.20190.5759-0.01514
    22.05.20190.59104-0.00791
    21.05.20190.59895-0.00723
    20.05.20190.60618-0.01084
    19.05.20190.61702-0.00212
    18.05.20190.61914+0.00602
    17.05.20190.61312-0.00338
    16.05.20190.6165-0.02136
    15.05.20190.63786+0.0436
    14.05.20190.59426+0.00375
    13.05.20190.59051-0.00678
    12.05.20190.59729+0.00579
    11.05.20190.5915+0.01442
    10.05.20190.57708+0.00979
    09.05.20190.56729+0.00301
    08.05.20190.56428-0.00267
    07.05.20190.56695+0.00994
    06.05.20190.55701-0.01973
    05.05.20190.57674-0.00432
    04.05.20190.58106+0.00929
    03.05.20190.57177-0.01775
    02.05.20190.58952-0.01568
    01.05.20190.6052-0.00687
    30.04.20190.61207+0.00296
    29.04.20190.60911-0.00283
    28.04.20190.61194+0.00421
    27.04.20190.60773+0.01603
    26.04.20190.5917+0.00213
    25.04.20190.58957+0.0097
    24.04.20190.57987+0.02461
    23.04.20190.55526-0.00876
    22.04.20190.56402-0.0033
    21.04.20190.56732+0.00661
    20.04.20190.56071-0.03261
    19.04.20190.59332-0.00665
    18.04.20190.59997

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »