Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс 0x к Aeternity

Обновлено: 30.11.2020 20:30:01

=
Калькулятор ZRX - AE / Обратный расчет: курс Aeternity к 0x
0x
Оценить!
6.6
10010

Графики

Динамика изменения курса 0x относительно aeternity, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.0915
    макс: 3.2343
    за сутки:
    3.0929

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    30.11 20:303.0929-0.0127
    30.11 20:203.1056-0.0012
    30.11 20:103.1068-0.0236
    30.11 20:003.1304-0.0196
    30.11 19:503.15-0.0082
    30.11 19:403.1582+0.0049
    30.11 19:303.1533+0.0098
    30.11 19:203.1435+0.0252
    30.11 19:103.1183+0.0001
    30.11 19:003.1182-0.0168
    30.11 18:503.135+0.0088
    30.11 18:403.1262+0.0109
    30.11 18:303.1153-0.0084
    30.11 18:203.1237+0.0322
    30.11 18:103.0915-0.0089
    30.11 18:003.1004-0.0621
    30.11 17:503.1625-0.0004
    30.11 17:403.1629-0.0226
    30.11 17:303.1855-0.0237
    30.11 17:203.2092-0.0178
    30.11 17:103.227+0.0222
    30.11 17:003.2048+0.0487
    30.11 16:503.1561+0.0106
    30.11 16:403.1455-0.0017
    30.11 16:303.1472-0.0025
    30.11 16:203.1497+0.007
    30.11 16:103.1427+0.0021
    30.11 16:003.1406+0.0056
    30.11 15:503.135-0.0279
    30.11 15:403.1629-0.0048
    30.11 15:303.1677-0.0213
    30.11 15:203.189-0.0043
    30.11 15:103.1933+0.0053
    30.11 15:003.188-0.0093
    30.11 14:503.1973-0.0014
    30.11 14:403.1987+0.0166
    30.11 14:303.1821-0.0177
    30.11 14:203.1998-0.0114
    30.11 14:103.2112+0.0067
    30.11 14:003.2045+0.0024
    30.11 13:503.2021-0.0139
    30.11 13:403.216-0.0043
    30.11 13:303.2203+0.0074
    30.11 13:203.2129-0.0173
    30.11 13:103.2302+0.001
    30.11 13:003.2292+0.0044
    30.11 12:503.2248+0.0121
    30.11 12:403.2127-0.0035
    30.11 12:303.2162-0.0159
    30.11 12:203.2321+0.0002
    30.11 12:103.2319+0.0035
    30.11 12:003.2284+0.0127
    30.11 11:503.2157-0.0019
    30.11 11:403.2176+0.0522
    30.11 11:303.1654+0.0039
    30.11 11:203.1615-0.0077
    30.11 11:103.1692-0.0171
    30.11 11:003.1863+0.0037
    30.11 10:503.1826-0.012
    30.11 10:403.1946-0.0098
    30.11 10:303.2044-0.0054
    30.11 10:203.2098+0.0114
    30.11 10:103.1984-0.0079
    30.11 10:003.2063+0.0145
    30.11 09:503.1918-0.0088
    30.11 09:403.2006+0.0093
    30.11 09:303.1913-0.0003
    30.11 09:203.1916-0.0036
    30.11 09:103.1952+0.0121
    30.11 09:003.1831+0.0126
    30.11 08:503.1705-0.0063
    30.11 08:403.1768+0.0061
    30.11 08:303.1707+0.0001
    30.11 08:203.1706-0.0151
    30.11 08:103.1857+0.0031
    30.11 08:003.1826+0.0182
    30.11 07:503.1644-0.0008
    30.11 07:403.1652-0.0058
    30.11 07:303.171+0.0051
    30.11 07:203.1659-0.0042
    30.11 07:103.1701-0.0044
    30.11 07:003.1745+0.0059
    30.11 06:503.1686-0.0194
    30.11 06:403.188-0.0023
    30.11 06:303.1903+0.0207
    30.11 06:203.1696+0.0327
    30.11 06:103.1369+0.0114
    30.11 06:003.1255-
    30.11 05:503.1255+0.0047
    30.11 05:403.1208+0.0012
    30.11 05:303.1196-0.012
    30.11 05:203.1316+0.0048
    30.11 05:103.1268-0.0022
    30.11 05:003.129+0.0048
    30.11 04:503.1242-0.0041
    30.11 04:403.1283-0.0037
    30.11 04:303.132-0.031
    30.11 04:203.163+0.0004
    30.11 04:103.1626-0.0264
    30.11 04:003.189+0.0005
    30.11 03:503.1885-0.0248
    30.11 03:403.2133-0.0033
    30.11 03:303.2166-0.0036
    30.11 03:203.2202+0.01
    30.11 03:103.2102+0.0043
    30.11 03:003.2059-0.0088
    30.11 02:503.2147-0.0031
    30.11 02:403.2178-0.0165
    30.11 02:303.2343+0.0045
    30.11 02:203.2298+0.0115
    30.11 02:103.2183+0.0182
    30.11 02:003.2001-0.0056
    30.11 01:503.2057+0.028
    30.11 01:403.1777+0.0046
    30.11 01:303.1731-0.0108
    30.11 01:203.1839+0.0047
    30.11 01:103.1792+0.0024
    30.11 01:003.1768-0.0012
    30.11 00:503.178+0.0031
    30.11 00:403.1749-0.0029
    30.11 00:303.1778+0.0076
    30.11 00:203.1702+0.0032
    30.11 00:103.167-0.0165
    30.11 00:003.1835+0.0009
    29.11 23:503.1826+0.0162
    29.11 23:403.1664-0.0094
    29.11 23:303.1758-0.0011
    29.11 23:203.1769+0.0103
    29.11 23:103.1666+0.003
    29.11 23:003.1636-0.0047
    29.11 22:503.1683+0.0067
    29.11 22:403.1616-0.0049
    29.11 22:303.1665-
    29.11 22:203.1665-0.0112
    29.11 22:103.1777+0.0035
    29.11 22:003.1742+0.0072
    29.11 21:503.167-0.0089
    29.11 21:403.1759+0.0038
    29.11 21:303.1721-0.0058
    29.11 21:203.1779+0.0076
    29.11 21:103.1703-0.0066
    29.11 21:003.1769-0.0013
    29.11 20:503.1782-0.0024
    29.11 20:403.1806+0.0041
    29.11 20:303.1765
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.7083
    макс: 3.6446
    за неделю:
    3.0929

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    -0.0236
    30.11 20:003.1304+0.0001
    30.11 19:003.1182-0.0089
    30.11 18:003.1004+0.0222
    30.11 17:003.2048+0.0021
    30.11 16:003.1406+0.0053
    30.11 15:003.188+0.0067
    30.11 14:003.2045+0.001
    30.11 13:003.2292+0.0035
    30.11 12:003.2284-0.0171
    30.11 11:003.1863-0.0079
    30.11 10:003.2063+0.0121
    30.11 09:003.1831+0.0031
    30.11 08:003.1826-0.0044
    30.11 07:003.1745+0.0114
    30.11 06:003.1255-0.0022
    30.11 05:003.129-0.0264
    30.11 04:003.189+0.0043
    30.11 03:003.2059+0.0182
    30.11 02:003.2001+0.0024
    30.11 01:003.1768-0.0165
    30.11 00:003.1835+0.003
    29.11 23:003.1636+0.0035
    29.11 22:003.1742-0.0066
    29.11 21:003.1769-0.0042
    29.11 20:003.1942-0.0039
    29.11 19:003.1744-0.0012
    29.11 18:003.1607+0.0064
    29.11 17:003.1699-0.0067
    29.11 16:003.1343-0.0008
    29.11 15:003.1073-0.0211
    29.11 14:003.1258-0.0114
    29.11 13:003.1054+0.0081
    29.11 12:003.0722+0.0019
    29.11 11:003.0796-0.0098
    29.11 10:003.0684+0.0513
    29.11 09:003.0033+0.0027
    29.11 08:003.0247-0.0043
    29.11 07:003.0469-0.0079
    29.11 06:003.0301-0.0013
    29.11 05:003.0347+0.0084
    29.11 04:002.9309+0.0374
    29.11 03:003.0573-0.0337
    29.11 02:003.0406-0.0098
    29.11 01:003.2006-0.0045
    29.11 00:003.1993-0.0128
    28.11 23:003.2598+0.009
    28.11 22:003.222-0.005
    28.11 21:003.165+0.0376
    28.11 20:003.0444-0.0394
    28.11 19:003.2058+0.0134
    28.11 18:003.3478+0.0129
    28.11 17:003.3193+0.0019
    28.11 16:003.3381+0.0217
    28.11 15:003.301-0.009
    28.11 14:003.3163+0.0051
    28.11 13:003.2893+0.0328
    28.11 12:003.2642+0.0065
    28.11 11:003.2748+0.0019
    28.11 10:003.2956-0.0054
    28.11 09:003.328+0.0104
    28.11 08:003.325-0.0171
    28.11 07:003.358-0.0142
    28.11 06:003.3802-0.0094
    28.11 05:003.3719+0.0027
    28.11 04:003.3727-0.0094
    28.11 03:003.384+0.014
    28.11 02:003.3497+0.0079
    28.11 01:003.3653-0.0064
    28.11 00:003.3523+0.0032
    27.11 23:003.3457-0.0036
    27.11 22:003.3572+0.0022
    27.11 21:003.3591-0.0055
    27.11 20:003.3457+0.0044
    27.11 19:003.3227-0.0075
    27.11 18:003.3175-0.0212
    27.11 17:003.3071-0.0035
    27.11 16:003.343+0.0175
    27.11 15:003.3283-0.024
    27.11 14:003.3487+0.0027
    27.11 13:003.3594+0.0253
    27.11 12:003.325+0.0101
    27.11 11:003.2907-0.0318
    27.11 10:003.2505-0.0291
    27.11 09:003.4369+0.0237
    27.11 08:003.3388+0.0238
    27.11 07:003.2783+0.0186
    27.11 06:003.2738+0.0367
    27.11 05:003.2486-0.0103
    27.11 04:003.3353-0.0211
    27.11 03:003.4125-0.035
    27.11 02:003.3722-0.0037
    27.11 01:003.3364-0.0543
    27.11 00:003.4572+0.0009
    26.11 23:003.4964-0.0219
    26.11 22:003.4552-0.0395
    26.11 21:003.3954-0.0406
    26.11 20:003.338+0.0348
    26.11 19:003.2998+0.07
    26.11 18:003.2045+0.002
    26.11 17:003.1476+0.0071
    26.11 16:003.1443+0.0227
    26.11 15:003.117-0.0317
    26.11 14:003.2513+0.0003
    26.11 13:003.2687+0.054
    26.11 12:003.1865-0.0342
    26.11 11:003.1877-0.0211
    26.11 10:003.2445-0.0396
    26.11 09:003.2914+0.0251
    26.11 08:003.2246+0.0605
    26.11 07:003.1392-0.0637
    26.11 06:003.2429-0.0065
    26.11 05:003.2322+0.0009
    26.11 04:003.2327-0.0149
    26.11 03:003.1684-0.024
    26.11 02:003.1857+0.027
    26.11 01:003.2089+0.0166
    26.11 00:003.1956-0.0057
    25.11 23:003.3118-0.0216
    25.11 22:003.3266-0.0086
    25.11 21:003.3608-0.0125
    25.11 20:003.3485+0.0323
    25.11 19:003.3052+0.0144
    25.11 18:003.3097+0.0327
    25.11 17:003.2413-0.0477
    25.11 16:003.3915+0.0126
    25.11 15:003.268+0.0162
    25.11 14:003.346-0.0174
    25.11 13:003.4849+0.0286
    25.11 12:003.2959+0.0221
    25.11 11:003.1922+0.0076
    25.11 10:003.1977+0.0147
    25.11 09:003.2205+0.0575
    25.11 08:003.1196+0.0445
    25.11 07:003.121+0.0052
    25.11 06:003.1879+0.0015
    25.11 05:003.0681+0.0658
    25.11 04:002.9898-0.0053
    25.11 03:002.9308+0.0326
    25.11 02:002.8072+0.002
    25.11 01:002.7858+0.0309
    25.11 00:002.7697-0.0633
    24.11 23:002.8267-0.0342
    24.11 22:002.8653+0.0313
    24.11 21:002.7757+0.0554
    24.11 20:002.7083-0.0188
    24.11 19:003.0104-0.0023
    24.11 18:003.175-0.0049
    24.11 17:003.1763+0.067
    24.11 16:003.1238-0.0036
    24.11 15:003.143-0.006
    24.11 14:003.2571-0.0291
    24.11 13:003.3177-0.0325
    24.11 12:003.351+0.0534
    24.11 11:003.2451-0.0045
    24.11 10:003.2527+0.0005
    24.11 09:003.2367-0.0432
    24.11 08:003.4976-0.0131
    24.11 07:003.5407-0.0301
    24.11 06:003.6195-0.0105
    24.11 05:003.6409+0.0466
    24.11 04:003.5741-0.0097
    24.11 03:003.6446-0.0205
    24.11 02:003.6047-0.0044
    24.11 01:003.6211-0.0261
    24.11 00:003.6192+0.0027
    23.11 23:003.6314+0.0035
    23.11 22:003.5061-0.0142
    23.11 21:003.63
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 2.7083
    макс: 3.7888
    за месяц:
    3.0929
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    29.11.20203.1096-0.1563
    28.11.20203.2659-0.071
    27.11.20203.3369+0.0739
    26.11.20203.263+0.0222
    25.11.20203.2408+0.097
    24.11.20203.1438-0.5292
    23.11.20203.673-0.0386
    22.11.20203.7116-0.0772
    21.11.20203.7888+0.0383
    20.11.20203.7505+0.0305
    19.11.20203.72+0.0335
    18.11.20203.6865+0.0105
    17.11.20203.676-0.0727
    16.11.20203.7487-0.0086
    15.11.20203.7573+0.0295
    14.11.20203.7278+0.0434
    13.11.20203.6844+0.1204
    12.11.20203.564+0.0152
    11.11.20203.5488-0.0614
    10.11.20203.6102+0.093
    09.11.20203.5172-0.0231
    08.11.20203.5403-0.1441
    07.11.20203.6844-0.046
    06.11.20203.7304+0.1893
    05.11.20203.5411+0.0615
    04.11.20203.4796-0.1545
    03.11.20203.6341-0.0191
    02.11.20203.6532+0.1851
    01.11.20203.4681+0.0381
    31.10.20203.43+0.0355
    30.10.20203.3945
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 2.7083
    макс: 3.7888
    за квартал:
    3.0929
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    29.11.20203.1096-0.1563
    28.11.20203.2659-0.071
    27.11.20203.3369+0.0739
    26.11.20203.263+0.0222
    25.11.20203.2408+0.097
    24.11.20203.1438-0.5292
    23.11.20203.673-0.0386
    22.11.20203.7116-0.0772
    21.11.20203.7888+0.0383
    20.11.20203.7505+0.0305
    19.11.20203.72+0.0335
    18.11.20203.6865+0.0105
    17.11.20203.676-0.0727
    16.11.20203.7487-0.0086
    15.11.20203.7573+0.0295
    14.11.20203.7278+0.0434
    13.11.20203.6844+0.1204
    12.11.20203.564+0.0152
    11.11.20203.5488-0.0614
    10.11.20203.6102+0.093
    09.11.20203.5172-0.0231
    08.11.20203.5403-0.1441
    07.11.20203.6844-0.046
    06.11.20203.7304+0.1893
    05.11.20203.5411+0.0615
    04.11.20203.4796-0.1545
    03.11.20203.6341-0.0191
    02.11.20203.6532+0.1851
    01.11.20203.4681+0.0381
    31.10.20203.43+0.0355
    30.10.20203.3945+0.0034
    29.10.20203.3911-0.0107
    28.10.20203.4018-0.017
    27.10.20203.4188-0.0028
    26.10.20203.4216+0.0477
    25.10.20203.3739-0.0118
    24.10.20203.3857-0.0049
    23.10.20203.3906-0.015
    22.10.20203.4056-0.0226
    21.10.20203.4282-0.0529
    20.10.20203.4811-0.1418
    19.10.20203.6229-0.0059
    18.10.20203.6288+0.0144
    17.10.20203.6144-0.0739
    16.10.20203.6883+0.3154
    15.10.20203.3729-0.1368
    14.10.20203.5097+0.0268
    13.10.20203.4829+0.1291
    12.10.20203.3538-0.0129
    11.10.20203.3667-0.0742
    10.10.20203.4409+0.1273
    09.10.20203.3136+0.096
    08.10.20203.2176+0.0493
    07.10.20203.1683-0.1104
    06.10.20203.2787-0.0359
    05.10.20203.3146-0.012
    04.10.20203.3266-0.0517
    02.10.20203.3783+0.007
    01.10.20203.3713+0.016
    30.09.20203.3553-0.0387
    29.09.20203.394-0.03
    28.09.20203.424+0.1887
    27.09.20203.2353-0.0537
    26.09.20203.289+0.015
    25.09.20203.274+0.1233
    24.09.20203.1507-0.0499
    23.09.20203.2006+0.0335
    22.09.20203.1671+0.0411
    21.09.20203.126-0.0874
    20.09.20203.2134-0.0262
    19.09.20203.2396-0.0373
    18.09.20203.2769-0.0598
    17.09.20203.3367+0.0083
    16.09.20203.3284-0.0564
    15.09.20203.3848-0.0153
    14.09.20203.4001-0.006
    13.09.20203.4061-0.0604
    12.09.20203.4665-0.1196
    11.09.20203.5861+0.1745
    10.09.20203.4116+0.0072
    09.09.20203.4044-0.007
    08.09.20203.4114-0.0416
    07.09.20203.453+0.039
    06.09.20203.414+0.0327
    05.09.20203.3813+0.0435
    04.09.20203.3378+0.119
    03.09.20203.2188+0.099
    02.09.20203.1198-0.0222
    01.09.20203.142-0.0854
    31.08.20203.2274

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот