Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс 0x к Aidos Kuneen

Обновлено: 03.03.2021 05:50:01

=
Калькулятор ZRX - ADK / Обратный расчет: курс Aidos Kuneen к 0x
Оценить!
6.6
10010

Графики

Динамика изменения курса 0x относительно aidos kuneen, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.32871
    макс: 0.36528
    за сутки:
    0.34374

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    03.03 05:500.34374-0.00176
    03.03 05:400.3455-0.00029
    03.03 05:300.34579-0.00087
    03.03 05:200.34666+0.00121
    03.03 05:000.34545-0.00181
    03.03 04:500.34726+0.00011
    03.03 04:400.34715-0.00161
    03.03 04:300.34876-0.00075
    03.03 04:200.34951-0.00025
    03.03 04:100.34976-1.0E-5
    03.03 04:000.34977-0.00104
    03.03 03:500.35081+0.00283
    03.03 03:400.34798-0.0037
    03.03 03:300.35168+0.00272
    03.03 03:200.34896-0.00092
    03.03 03:100.34988-0.00179
    03.03 02:500.35167-0.00218
    03.03 02:400.35385+0.00109
    03.03 02:300.35276+0.00075
    03.03 02:200.35201-0.00082
    03.03 02:100.35283+0.00282
    03.03 02:000.35001+0.00303
    03.03 01:500.34698+0.00027
    03.03 01:400.34671+0.00013
    03.03 01:300.34658+5.0E-5
    03.03 01:200.34653-0.00032
    03.03 01:100.34685+0.00185
    03.03 01:000.345+0.00032
    03.03 00:500.34468-0.00094
    03.03 00:400.34562-0.00059
    03.03 00:300.34621+0.00094
    03.03 00:200.34527+0.00038
    03.03 00:100.34489+0.00558
    03.03 00:000.33931+0.00204
    02.03 23:500.33727-0.00062
    02.03 23:400.33789-0.00127
    02.03 23:300.33916-0.00069
    02.03 23:200.33985+0.00139
    02.03 23:100.33846-0.00158
    02.03 22:500.34004-0.0028
    02.03 22:400.34284+0.00052
    02.03 22:300.34232+0.00355
    02.03 22:200.33877-0.0021
    02.03 22:100.34087-0.00466
    02.03 22:000.34553-0.00176
    02.03 21:500.34729-0.0017
    02.03 21:400.34899+0.0001
    02.03 21:300.34889+0.00013
    02.03 21:200.34876-0.00011
    02.03 21:100.34887+0.00065
    02.03 21:000.34822-
    02.03 20:500.34822-0.00015
    02.03 20:400.34837+0.00072
    02.03 20:300.34765-0.00137
    02.03 20:200.34902-0.00024
    02.03 20:100.34926+0.0057
    02.03 20:000.34356-0.00259
    02.03 19:500.34615+0.00263
    02.03 19:400.34352-0.00248
    02.03 19:300.346-0.00012
    02.03 19:200.34612+0.00255
    02.03 19:100.34357+0.00338
    02.03 19:000.34019-0.0023
    02.03 18:500.34249-0.00251
    02.03 18:400.345-0.00337
    02.03 18:300.34837+0.00372
    02.03 18:200.34465+0.00164
    02.03 18:100.34301+0.00238
    02.03 18:000.34063-0.00119
    02.03 17:500.34182-0.00096
    02.03 17:400.34278+0.00037
    02.03 17:200.34241+0.00181
    02.03 17:100.3406+0.01189
    02.03 16:500.32871-0.01502
    02.03 16:400.34373-0.00023
    02.03 16:200.34396-0.00228
    02.03 16:100.34624-0.00033
    02.03 16:000.34657-0.00069
    02.03 15:500.34726-0.00213
    02.03 15:400.34939+0.00233
    02.03 15:300.34706-0.00259
    02.03 15:200.34965-5.0E-5
    02.03 15:100.3497+0.00089
    02.03 14:500.34881-0.00042
    02.03 14:400.34923+0.00228
    02.03 14:300.34695+0.00094
    02.03 14:200.34601+0.00048
    02.03 14:100.34553-0.00224
    02.03 14:000.34777-0.00793
    02.03 13:500.3557-0.00027
    02.03 13:400.35597-0.00632
    02.03 13:300.36229-0.00299
    02.03 13:200.36528+0.00041
    02.03 13:100.36487+0.00223
    02.03 12:500.36264+0.00109
    02.03 12:400.36155+0.00128
    02.03 12:300.36027+0.00048
    02.03 12:200.35979+0.00467
    02.03 12:100.35512+0.01218
    02.03 11:500.34294-0.00132
    02.03 11:400.34426+0.0037
    02.03 11:300.34056+0.00103
    02.03 11:200.33953-0.00219
    02.03 11:100.34172+0.00306
    02.03 11:000.33866+0.00056
    02.03 10:500.3381-0.00453
    02.03 10:400.34263+0.00134
    02.03 10:300.34129+0.00057
    02.03 10:200.34072-0.00186
    02.03 10:100.34258+0.00011
    02.03 10:000.34247+0.00387
    02.03 09:500.3386+0.00162
    02.03 09:400.33698+0.00209
    02.03 09:300.33489+0.00112
    02.03 09:200.33377-0.00012
    02.03 09:100.33389-0.00371
    02.03 09:000.3376-0.00136
    02.03 08:500.33896+0.00058
    02.03 08:400.33838-0.0011
    02.03 08:300.33948-0.00283
    02.03 08:200.34231-0.00027
    02.03 08:100.34258+0.00147
    02.03 07:500.34111+0.00031
    02.03 07:400.3408+0.00205
    02.03 07:300.33875-0.0022
    02.03 07:200.34095-0.0064
    02.03 07:100.34735+0.00737
    02.03 06:500.33998+0.00013
    02.03 06:400.33985+0.00472
    02.03 06:300.33513-0.00183
    02.03 06:200.33696-0.00149
    02.03 06:100.33845-0.00146
    02.03 06:000.33991+0.00223
    02.03 05:500.33768
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.31079
    макс: 0.56016
    за неделю:
    0.34374

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    +0.00121
    03.03 05:000.34545-1.0E-5
    03.03 04:000.34977+0.00282
    03.03 02:000.35001+0.00185
    03.03 01:000.345+0.00558
    03.03 00:000.33931-0.00466
    02.03 22:000.34553+0.00065
    02.03 21:000.34822+0.0057
    02.03 20:000.34356+0.00338
    02.03 19:000.34019+0.00238
    02.03 18:000.34063-0.00033
    02.03 16:000.34657-0.00224
    02.03 14:000.34777+0.00306
    02.03 11:000.33866+0.00011
    02.03 10:000.34247-0.00371
    02.03 09:000.3376-0.00146
    02.03 06:000.33991+0.00292
    02.03 03:000.33779-0.00438
    02.03 02:000.34276+0.00214
    02.03 01:000.3354-0.00144
    02.03 00:000.33555+0.00244
    01.03 23:000.33653+0.00158
    01.03 22:000.33307+0.00141
    01.03 21:000.33759-0.0037
    01.03 19:000.35039-0.00297
    01.03 16:000.34751+0.01134
    01.03 14:000.33488+0.00236
    01.03 13:000.33696-0.0028
    01.03 10:000.33463-0.00519
    01.03 09:000.34017+0.0007
    01.03 08:000.33762+0.00012
    01.03 07:000.33983-0.00094
    01.03 05:000.33921+0.00677
    01.03 04:000.32218-0.00139
    01.03 02:000.31772-0.00301
    01.03 01:000.32013-0.00383
    01.03 00:000.3224-0.00276
    28.02 23:000.32288+0.00222
    28.02 22:000.32088-0.00193
    28.02 21:000.31755+0.00111
    28.02 20:000.31079+0.00348
    28.02 19:000.31142+0.00147
    28.02 18:000.31744-0.0009
    28.02 16:000.32387-0.00032
    28.02 15:000.31931-0.00563
    28.02 14:000.32583-0.00217
    28.02 13:000.33141-0.00388
    28.02 12:000.33025-0.00014
    28.02 11:000.35956-0.03898
    28.02 10:000.40089-0.00258
    28.02 09:000.4069-0.00033
    28.02 08:000.41157-0.00715
    28.02 07:000.39779+0.00161
    28.02 06:000.4138-0.00726
    28.02 05:000.42591+0.00087
    28.02 04:000.42383+0.01207
    28.02 03:000.43023-0.00278
    28.02 02:000.4395-0.00556
    28.02 01:000.43955-0.00479
    28.02 00:000.44253-0.00529
    27.02 23:000.48109-0.00185
    27.02 22:000.38946+0.00698
    27.02 21:000.37962+0.00313
    27.02 20:000.37458+0.00227
    27.02 19:000.37414+0.0055
    27.02 18:000.3724+0.00036
    27.02 17:000.37085+0.00331
    27.02 16:000.3632-0.00547
    27.02 15:000.365+0.0038
    27.02 14:000.35815-0.00498
    27.02 12:000.35147+0.00555
    27.02 11:000.3419-0.00409
    27.02 10:000.34152-0.00134
    27.02 09:000.3457+0.00863
    27.02 08:000.33497+0.00715
    27.02 07:000.3398+0.00044
    27.02 06:000.33999-0.00155
    27.02 05:000.34869-0.00159
    27.02 04:000.35025+2.0E-5
    27.02 03:000.34493+0.00487
    27.02 02:000.33645+0.00228
    27.02 01:000.33663+0.00059
    27.02 00:000.33794+0.00037
    26.02 23:000.34382-0.00505
    26.02 22:000.34962+0.00109
    26.02 21:000.35064+0.00128
    26.02 20:000.35226+0.00238
    26.02 19:000.34994+0.00965
    26.02 18:000.3429+0.00238
    26.02 17:000.33614-0.00847
    26.02 16:000.34722-0.00047
    26.02 15:000.34995-0.00025
    26.02 14:000.37221-0.00307
    26.02 12:000.36544+0.00081
    26.02 11:000.35598-0.00017
    26.02 10:000.36161+0.00143
    26.02 09:000.37092-0.00426
    26.02 08:000.38429-0.001
    26.02 07:000.38808+0.00072
    26.02 06:000.38164-0.00019
    26.02 05:000.38197+0.0022
    26.02 04:000.38124-0.00029
    26.02 03:000.39435-0.00147
    26.02 02:000.41589+0.00513
    26.02 01:000.41232-0.0042
    26.02 00:000.41642-0.01083
    25.02 23:000.42692-0.00211
    25.02 22:000.42063+0.00353
    25.02 21:000.42416+0.00304
    25.02 20:000.42373-0.00171
    25.02 19:000.44512-0.00055
    25.02 18:000.42113-0.00336
    25.02 17:000.41962-2.0E-5
    25.02 16:000.46569-0.0002
    25.02 15:000.52136+0.00388
    25.02 14:000.51823+0.00221
    25.02 13:000.51554+0.00761
    25.02 12:000.50943+0.00035
    25.02 11:000.51134-0.00277
    25.02 10:000.51353-0.0025
    25.02 09:000.52062+0.00539
    25.02 08:000.51276-0.00311
    25.02 07:000.51455+0.00129
    25.02 06:000.51368-0.00085
    25.02 05:000.52559+0.0018
    25.02 04:000.53312+0.00604
    25.02 02:000.53253-0.00729
    25.02 01:000.52614-0.00219
    25.02 00:000.52843-0.00131
    24.02 23:000.52919-0.00587
    24.02 22:000.53921+0.00138
    24.02 20:000.52465+0.00493
    24.02 18:000.53219+0.00029
    24.02 17:000.53825-0.00416
    24.02 16:000.54763+0.00451
    24.02 15:000.54107+0.00492
    24.02 14:000.53876-0.0007
    24.02 13:000.54895-0.01235
    24.02 12:000.55904+0.00391
    24.02 11:000.53048-0.00459
    24.02 10:000.5408+0.00047
    24.02 09:000.54831+0.00106
    24.02 08:000.55607+0.00406
    24.02 06:000.56016
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 0.28388
    макс: 0.69464
    за месяц:
    0.34374
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    02.03.20210.34403+0.00627
    01.03.20210.33776-0.00937
    28.02.20210.34713-0.02322
    27.02.20210.37035+0.01193
    26.02.20210.35842-0.11214
    25.02.20210.47056-0.07155
    24.02.20210.54211-0.00784
    23.02.20210.54995-0.03188
    22.02.20210.58183+0.0366
    21.02.20210.54523+0.02122
    20.02.20210.52401+0.02081
    19.02.20210.5032+0.0297
    18.02.20210.4735+0.01686
    17.02.20210.45664-0.05581
    16.02.20210.51245-0.04197
    15.02.20210.55442-0.02546
    14.02.20210.57988-0.11476
    13.02.20210.69464+0.17272
    12.02.20210.52192+0.08596
    11.02.20210.43596+0.02135
    10.02.20210.41461+0.0314
    09.02.20210.38321-0.03297
    08.02.20210.41618+0.01658
    07.02.20210.3996-0.06059
    06.02.20210.46019-0.03655
    05.02.20210.49674+0.17579
    04.02.20210.32095+0.03707
    03.02.20210.28388-0.01427
    02.02.20210.29815-0.01516
    01.02.20210.31331+0.00156
    31.01.20210.31175
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев. Таблица изменений курса 0x : показать
    ДатаКурс+/-
    02.03.20210.34403+0.00627
    01.03.20210.33776-0.00937
    28.02.20210.34713-0.02322
    27.02.20210.37035+0.01193
    26.02.20210.35842-0.11214
    25.02.20210.47056-0.07155
    24.02.20210.54211-0.00784
    23.02.20210.54995-0.03188
    22.02.20210.58183+0.0366
    21.02.20210.54523+0.02122
    20.02.20210.52401+0.02081
    19.02.20210.5032+0.0297
    18.02.20210.4735+0.01686
    17.02.20210.45664-0.05581
    16.02.20210.51245-0.04197
    15.02.20210.55442-0.02546
    14.02.20210.57988-0.11476
    13.02.20210.69464+0.17272
    12.02.20210.52192+0.08596
    11.02.20210.43596+0.02135
    10.02.20210.41461+0.0314
    09.02.20210.38321-0.03297
    08.02.20210.41618+0.01658
    07.02.20210.3996-0.06059
    06.02.20210.46019-0.03655
    05.02.20210.49674+0.17579
    04.02.20210.32095+0.03707
    03.02.20210.28388-0.01427
    02.02.20210.29815-0.01516
    01.02.20210.31331+0.00156
    31.01.20210.31175+0.03435
    30.01.20210.2774-0.00517
    29.01.20210.28257-0.05951
    28.01.20210.34208+0.01761
    27.01.20210.32447+0.03733
    26.01.20210.28714-0.0052
    25.01.20210.29234-0.05632
    24.01.20210.34866+0.03933
    23.01.20210.30933+0.02166
    22.01.20210.28767+0.00723
    21.01.20210.28044-0.00461
    20.01.20210.28505+0.02205
    19.01.20210.263+0.00053
    18.01.20210.26247+0.00711
    17.01.20210.25536+0.03433
    16.01.20210.22103+0.01672
    15.01.20210.20431+0.00315
    14.01.20210.20116-0.02302
    13.01.20210.22418+0.01285
    12.01.20210.21133-0.03987
    11.01.20210.2512+0.2512
    10.01.20210+0.2512
    09.01.20210+0.2512
    08.01.20210+0.2512
    07.01.20210+0.2512
    06.01.20210+0.2512
    05.01.20210+0.2512
    04.01.20210+0.2512
    03.01.20210+0.2512
    02.01.20210+0.2512
    01.01.20210+0.2512
    31.12.20200+0.2512
    30.12.20200+0.2512
    29.12.20200+0.2512
    28.12.20200+0.2512
    27.12.20200+0.2512
    26.12.20200+0.2512
    25.12.20200+0.2512
    24.12.20200+0.2512
    23.12.20200+0.2512
    22.12.20200+0.2512
    21.12.20200+0.2512
    20.12.20200+0.2512
    19.12.20200+0.2512
    18.12.20200+0.2512
    17.12.20200+0.2512
    16.12.20200+0.2512
    15.12.20200+0.2512
    14.12.20200+0.2512
    13.12.20200+0.2512
    12.12.20200+0.2512
    11.12.20200+0.2512
    10.12.20200+0.2512
    09.12.20200+0.2512
    08.12.20200+0.2512
    07.12.20200+0.2512
    06.12.20200+0.2512
    05.12.20200+0.2512
    04.12.20200+0.2512
    03.12.20200+0.2512
    02.12.20200
0x

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот