Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к 0x

Курс 0x к Aion

Обновлено: 17.05.2021 22:10:010x

=
Калькулятор ZRX - AION / Обратный расчет: курс Aion к 0x
6.6
10010

Графики

Динамика изменения курса 0x относительно aion, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.0058
    макс: 4.2951
    за сутки:
      4.1016

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    17.05 22:104.1016-0.0509
    17.05 22:034.1525-0.027
    17.05 22:004.1795+0.0323
    17.05 21:504.1472+0.0044
    17.05 21:404.1428-0.0292
    17.05 21:304.172+0.0014
    17.05 21:204.1706-0.013
    17.05 21:104.1836+0.0179
    17.05 21:004.1657-0.0036
    17.05 20:504.1693-0.0266
    17.05 20:404.1959-0.0213
    17.05 20:304.2172-0.0378
    17.05 20:204.255+0.0228
    17.05 20:104.2322-0.0135
    17.05 20:034.2457+0.0132
    17.05 20:004.2325-0.0476
    17.05 19:504.2801+0.0456
    17.05 19:404.2345-0.0148
    17.05 19:304.2493-0.0319
    17.05 19:204.2812+0.0516
    17.05 19:104.2296-0.0525
    17.05 19:004.2821-0.007
    17.05 18:504.2891+0.0472
    17.05 18:404.2419-0.0085
    17.05 18:304.2504+0.0597
    17.05 18:204.1907-0.0167
    17.05 18:104.2074+0.0184
    17.05 18:034.189+0.0268
    17.05 18:004.1622-0.012
    17.05 17:504.1742-0.0046
    17.05 17:404.1788-0.0018
    17.05 17:304.1806-0.0004
    17.05 17:204.181+0.0409
    17.05 17:104.1401+0.0176
    17.05 17:004.1225-0.0042
    17.05 16:504.1267+0.0308
    17.05 16:404.0959-0.056
    17.05 16:304.1519+0.0159
    17.05 16:204.136-0.0366
    17.05 16:104.1726+0.0153
    17.05 16:034.1573+0.0091
    17.05 16:004.1482-0.0032
    17.05 15:504.1514-0.0118
    17.05 15:404.1632+0.031
    17.05 15:304.1322+0.0035
    17.05 15:204.1287-0.0101
    17.05 15:104.1388+0.0268
    17.05 15:004.112+0.0281
    17.05 14:504.0839-0.0208
    17.05 14:404.1047-0.0388
    17.05 14:304.1435+0.0061
    17.05 14:204.1374-0.0201
    17.05 14:104.1575-0.0238
    17.05 14:034.1813+0.0233
    17.05 14:004.158+0.0581
    17.05 13:504.0999-0.0017
    17.05 13:404.1016+0.0503
    17.05 13:304.0513-0.0232
    17.05 13:204.0745-0.0693
    17.05 13:104.1438+0.0235
    17.05 13:004.1203+0.0143
    17.05 12:504.106+0.0192
    17.05 12:404.0868+0.0464
    17.05 12:304.0404-0.027
    17.05 12:204.0674+0.0478
    17.05 12:104.0196+0.0005
    17.05 12:034.0191+0.0133
    17.05 12:004.0058-0.0245
    17.05 11:504.0303-0.0248
    17.05 11:404.0551+0.0059
    17.05 11:304.0492+0.0208
    17.05 11:204.0284-0.0412
    17.05 11:104.0696-0.0089
    17.05 11:004.0785-0.0121
    17.05 10:504.0906-0.0117
    17.05 10:404.1023+0.0212
    17.05 10:304.0811-0.0252
    17.05 10:204.1063-0.0005
    17.05 10:104.1068+0.0053
    17.05 10:034.1015+0.0067
    17.05 10:004.0948-0.0127
    17.05 09:504.1075-0.0457
    17.05 09:404.1532+0.0619
    17.05 09:304.0913+0.0077
    17.05 09:204.0836-0.0871
    17.05 09:104.1707+0.0101
    17.05 09:004.1606-0.1111
    17.05 08:504.2717-0.0078
    17.05 08:404.2795-0.0156
    17.05 08:304.2951+0.0832
    17.05 08:204.2119-0.0042
    17.05 08:104.2161+0.0324
    17.05 08:034.1837+0.0451
    17.05 08:004.1386+0.0027
    17.05 07:504.1359-0.0386
    17.05 07:404.1745+0.0066
    17.05 07:304.1679+0.0105
    17.05 07:204.1574-0.0857
    17.05 07:104.2431+0.0461
    17.05 07:004.197-0.0094
    17.05 06:504.2064+0.0026
    17.05 06:404.2038-0.0375
    17.05 06:304.2413+0.0664
    17.05 06:204.1749-0.0042
    17.05 06:104.1791+0.0416
    17.05 06:034.1375-0.0052
    17.05 06:004.1427-0.0362
    17.05 05:504.1789-0.0094
    17.05 05:404.1883+0.0325
    17.05 05:304.1558+0.0166
    17.05 05:204.1392-0.0092
    17.05 05:104.1484+0.0202
    17.05 05:004.1282-0.0077
    17.05 04:504.1359+0.0019
    17.05 04:404.134+0.0102
    17.05 04:304.1238-0.0507
    17.05 04:204.1745+0.0441
    17.05 04:104.1304+0.002
    17.05 04:034.1284-0.0012
    17.05 04:004.1296+0.011
    17.05 03:504.1186+0.0078
    17.05 03:404.1108+0.0004
    17.05 03:304.1104-0.0068
    17.05 03:204.1172+0.0343
    17.05 03:104.0829+0.0387
    17.05 03:004.0442-0.0676
    17.05 02:504.1118-0.0491
    17.05 02:404.1609-0.0034
    17.05 02:304.1643+0.0023
    17.05 02:204.162-0.0238
    17.05 02:104.1858+0.0409
    17.05 02:034.1449+0.009
    17.05 02:004.1359-0.0396
    17.05 01:504.1755+0.0201
    17.05 01:404.1554+0.0136
    17.05 01:304.1418+0.0617
    17.05 01:204.0801-0.05
    17.05 01:104.1301+0.007
    17.05 01:004.1231-0.0099
    17.05 00:504.133+0.0204
    17.05 00:404.1126-0.0376
    17.05 00:304.1502+0.0155
    17.05 00:204.1347+0.0539
    17.05 00:104.0808-0.0503
    17.05 00:034.1311+0.0019
    17.05 00:004.1292-0.0624
    16.05 23:504.1916-0.0128
    16.05 23:404.2044+0.0247
    16.05 23:304.1797+0.0654
    16.05 23:204.1143-0.03
    16.05 23:104.1443-0.0483
    16.05 23:004.1926
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.6011
    макс: 4.4172
    за неделю:
    4.1016  

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    -0.027
    17.05 22:004.1795+0.0179
    17.05 21:004.1657+0.0132
    17.05 20:004.2325-0.0525
    17.05 19:004.2821+0.0268
    17.05 18:004.1622+0.0176
    17.05 17:004.1225+0.0091
    17.05 16:004.1482+0.0268
    17.05 15:004.112+0.0233
    17.05 14:004.158+0.0235
    17.05 13:004.1203+0.0133
    17.05 12:004.0058-0.0089
    17.05 11:004.0785+0.0067
    17.05 10:004.0948+0.0101
    17.05 09:004.1606+0.0451
    17.05 08:004.1386+0.0461
    17.05 07:004.197-0.0052
    17.05 06:004.1427+0.0202
    17.05 05:004.1282-0.0012
    17.05 04:004.1296+0.0387
    17.05 03:004.0442+0.009
    17.05 02:004.1359+0.007
    17.05 01:004.1231+0.0019
    17.05 00:004.1292-0.0483
    16.05 23:004.1926-0.0259
    16.05 22:004.1097-0.0619
    16.05 21:004.1214+0.0414
    16.05 20:004.088-0.0208
    16.05 19:004.1565+0.0273
    16.05 18:004.1126-0.0038
    16.05 17:004.0862-0.0246
    16.05 16:003.9985-0.0011
    16.05 15:003.9739+0.0557
    16.05 14:003.8754-0.002
    16.05 13:003.879-0.0207
    16.05 12:003.9458+0.0231
    16.05 11:003.8556+0.0108
    16.05 10:003.8953-0.0039
    16.05 09:003.8911+0.0058
    16.05 08:003.9776+0.0119
    16.05 07:003.9497+0.0046
    16.05 06:003.9298+0.0046
    16.05 05:003.9639-0.0134
    16.05 04:003.9568-0.0133
    16.05 03:003.9953+0.03
    16.05 02:003.9787-0.0074
    16.05 01:003.9457-0.0218
    16.05 00:004.0068-0.05
    15.05 23:004.0936-0.0155
    15.05 22:004.0317-0.0508
    15.05 21:004.0272+0.0061
    15.05 20:004.0247+0.01
    15.05 19:004.073+0.0264
    15.05 18:004.0485-0.0003
    15.05 17:003.9596-0.0337
    15.05 16:004.0478+0.0124
    15.05 15:003.9371-0.0024
    15.05 14:003.956+0.0265
    15.05 13:003.9401-0.0369
    15.05 12:003.9757-0.0273
    15.05 11:003.9861-0.025
    15.05 10:003.9606+0.0179
    15.05 09:003.8388-0.0268
    15.05 08:003.8336+0.0057
    15.05 07:003.781-0.0187
    15.05 06:003.8135+0.0294
    15.05 05:003.7688-0.014
    15.05 04:003.7269-0.046
    15.05 03:003.7563+0.0015
    15.05 02:003.7549+0.0351
    15.05 01:003.8222+0.0053
    15.05 00:003.8601+0.03
    14.05 23:003.7718+0.0062
    14.05 22:003.722+0.0066
    14.05 21:003.7024-0.0186
    14.05 20:003.7037+0.1143
    14.05 19:003.6644-0.0004
    14.05 18:003.7449+0.0426
    14.05 17:003.6011-0.0431
    14.05 16:003.7284+0.0179
    14.05 15:003.8121+0.0016
    14.05 14:003.7945-0.1615
    14.05 13:003.9068-0.0124
    14.05 12:003.9331-0.0784
    14.05 11:004.0127-0.007
    14.05 10:004.1891-0.0381
    14.05 09:004.1563-0.0024
    14.05 08:004.187+0.0009
    14.05 07:004.1556-0.0128
    14.05 06:004.152-0.0068
    14.05 05:004.1521-0.0217
    14.05 04:004.2289-0.0355
    14.05 03:004.2508+0.0102
    14.05 02:004.2414+0.0308
    14.05 01:004.2364-0.0243
    14.05 00:004.2016-0.0155
    13.05 23:004.2202-0.0268
    13.05 22:004.2404+0.0204
    13.05 21:004.2284-0.0025
    13.05 20:004.4009-0.0325
    13.05 19:004.3379+0.0042
    13.05 18:004.329+0.0047
    13.05 17:004.2144-0.0297
    13.05 16:004.2423+0.0256
    13.05 15:004.2219-0.0108
    13.05 14:004.291-0.007
    13.05 13:004.1995-0.0275
    13.05 12:004.1516+0.0833
    13.05 11:004.003-0.0333
    13.05 10:004.0305-0.0244
    13.05 09:004.0681+0.0176
    13.05 08:004.0569+0.0045
    13.05 07:004.1376-0.0169
    13.05 06:004.0698+0.0302
    13.05 05:004.0998+0.0322
    13.05 04:004.1616-0.091
    13.05 03:004.3268-0.0175
    13.05 02:004.1313+0.0979
    13.05 01:004.1405+0.0072
    13.05 00:004.1295-0.0132
    12.05 23:004.2454+0.0102
    12.05 22:004.4172+0.0441
    12.05 21:004.1541-0.0323
    12.05 20:004.1205+0.0167
    12.05 19:004.1617-0.0112
    12.05 18:004.2849+0.0149
    12.05 17:004.1702-0.0059
    12.05 16:004.2011-0.014
    12.05 15:004.2246-0.009
    12.05 14:004.2337-0.0251
    12.05 13:004.2686+0.0032
    12.05 12:004.3423+0.0622
    12.05 11:004.2126-0.005
    12.05 10:004.1626+0.0264
    12.05 09:004.0484-0.01
    12.05 08:004.0001+0.0114
    12.05 07:004.0292-0.0234
    12.05 06:004.0989-0.1343
    12.05 05:003.8686+0.0021
    12.05 04:003.9657-0.0037
    12.05 03:003.9556+0.008
    12.05 02:003.9181+0.0121
    12.05 01:003.8723+0.0145
    12.05 00:003.8225+0.0092
    11.05 23:003.9359+0.0137
    11.05 22:003.9247+0.0506
    11.05 21:003.976-0.0063
    11.05 20:004.0199-0.0109
    11.05 19:004.0185-0.0088
    11.05 18:003.9483-0.0082
    11.05 17:003.8689-0.0016
    11.05 16:003.8282+0.0335
    11.05 15:003.7851-0.0221
    11.05 14:003.7646-0.0069
    11.05 13:003.8212-0.0133
    11.05 12:003.8886+0.0086
    11.05 11:003.811-0.0147
    11.05 10:003.7889+0.0107
    11.05 09:003.885-0.018
    11.05 08:003.8705+0.0038
    11.05 07:003.9329-0.023
    11.05 06:003.9962-0.0164
    11.05 05:003.9839-0.0344
    11.05 04:003.9277+0.0272
    11.05 03:003.8411-0.0155
    11.05 02:003.9405+0.0292
    11.05 01:003.8572-0.0456
    11.05 00:003.9417+0.0186
    10.05 23:003.941
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 3.6011
    макс: 5.7733
    за месяц:
      4.1016
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    23.04.20215.6181+0.3407
    22.04.20215.2774+0.0352
    21.04.20215.2422+0.1432
    20.04.20215.099+0.1554
    19.04.20214.9436+0.0077
    18.04.20214.9359-0.055
    17.04.20214.9909-0.0566
    16.04.20215.0475+0.076
    15.04.20214.9715-0.1796
    14.04.20215.1511+0.1145
    13.04.20215.0366+0.5871
    12.04.20214.4495+0.1204
    11.04.20214.3291-0.3967
    10.04.20214.7258-0.0883
    09.04.20214.8141+0.4049
    08.04.20214.4092+0.0787
    07.04.20214.3305+0.171
    06.04.20214.1595-0.2845
    05.04.20214.444-0.5428
    04.04.20214.9868-0.2122
    03.04.20215.199+0.0241
    02.04.20215.1749-0.4536
    01.04.20215.6285-0.0487
    31.03.20215.6772+0.6064
    30.03.20215.0708+0.2899
    29.03.20214.7809-0.3751
    28.03.20215.156+0.0155
    27.03.20215.1405+0.1554
    26.03.20214.9851+0.122
    25.03.20214.8631-0.9102
    24.03.20215.7733
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 3.6011
    макс: 18.4137
    за квартал:
      4.1016
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    23.04.20215.6181+0.3407
    22.04.20215.2774+0.0352
    21.04.20215.2422+0.1432
    20.04.20215.099+0.1554
    19.04.20214.9436+0.0077
    18.04.20214.9359-0.055
    17.04.20214.9909-0.0566
    16.04.20215.0475+0.076
    15.04.20214.9715-0.1796
    14.04.20215.1511+0.1145
    13.04.20215.0366+0.5871
    12.04.20214.4495+0.1204
    11.04.20214.3291-0.3967
    10.04.20214.7258-0.0883
    09.04.20214.8141+0.4049
    08.04.20214.4092+0.0787
    07.04.20214.3305+0.171
    06.04.20214.1595-0.2845
    05.04.20214.444-0.5428
    04.04.20214.9868-0.2122
    03.04.20215.199+0.0241
    02.04.20215.1749-0.4536
    01.04.20215.6285-0.0487
    31.03.20215.6772+0.6064
    30.03.20215.0708+0.2899
    29.03.20214.7809-0.3751
    28.03.20215.156+0.0155
    27.03.20215.1405+0.1554
    26.03.20214.9851+0.122
    25.03.20214.8631-0.9102
    24.03.20215.7733-0.1779
    23.03.20215.9512+0.0166
    22.03.20215.9346+0.0693
    21.03.20215.8653+0.069
    20.03.20215.7963-0.0729
    19.03.20215.8692-0.1288
    18.03.20215.998+0.735
    17.03.20215.263+0.4828
    16.03.20214.7802+0.1715
    15.03.20214.6087-0.2328
    14.03.20214.8415-1.1933
    13.03.20216.0348-0.2218
    12.03.20216.2566-1.0012
    11.03.20217.2578-0.1584
    10.03.20217.4162-0.3911
    09.03.20217.8073-0.5118
    08.03.20218.3191+0.0259
    07.03.20218.2932+0.0204
    06.03.20218.2728+0.1681
    05.03.20218.1047+0.2349
    04.03.20217.8698+0.2774
    03.03.20217.5924+0.3184
    02.03.20217.274+0.3541
    01.03.20216.9199-0.252
    28.02.20217.1719+0.1899
    27.02.20216.982+0.4982
    26.02.20216.4838-2.1652
    25.02.20218.649-0.4523
    24.02.20219.1013+0.0959
    23.02.20219.0054+1.4926
    22.02.20217.5128-0.8037
    21.02.20218.3165-0.7454
    20.02.20219.0619+0.31
    19.02.20218.7519-1.6221
    18.02.202110.374-1.226
    17.02.202111.6-0.1716
    16.02.202111.7716-0.9735
    15.02.202112.7451-0.386
    14.02.202113.1311+0.2433
    13.02.202112.8878-1.9728
    12.02.202114.8606+1.4122
    11.02.202113.4484-1.3925
    10.02.202114.8409-1.8435
    09.02.202116.6844-1.7293
    08.02.202118.4137+1.5341
    07.02.202116.8796-0.7469
    06.02.202117.6265+1.1696
    05.02.202116.4569+5.9907
    04.02.202110.4662+1.2841
    03.02.20219.1821-0.0527
    02.02.20219.2348-0.1452
    01.02.20219.38+0.0087
    31.01.20219.3713+1.0033
    30.01.20218.368-0.1631
    29.01.20218.5311-0.2991
    28.01.20218.8302+0.782
    27.01.20218.0482+1.1027
    26.01.20216.9455+0.0643
    25.01.20216.8812+0.0264
    24.01.20216.8548+0.6711
    23.01.20216.1837

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот