Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс 0x к Aion

Обновлено: 28.05.2020 07:00:01

=
Калькулятор ZRX - AION / Обратный расчет: курс Aion к 0x
Обменять 0x на aion
0x
Оценить!
0
10010

Графики

Динамика изменения курса 0x относительно aion, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.4075
    макс: 3.6754
    за сутки:
    3.6125

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    28.05 07:003.6125-0.0076
    28.05 06:503.6201-0.0036
    28.05 06:403.6237-0.0052
    28.05 06:303.6289-0.0144
    28.05 06:203.6433+0.002
    28.05 06:103.6413-0.0063
    28.05 06:003.6476+0.0125
    28.05 05:503.6351-0.0053
    28.05 05:403.6404+0.0004
    28.05 05:303.64-0.0175
    28.05 05:203.6575+0.0068
    28.05 05:103.6507-0.0235
    28.05 05:003.6742-0.0012
    28.05 04:503.6754+0.0114
    28.05 04:403.664+0.0197
    28.05 04:303.6443+0.0176
    28.05 04:203.6267-0.0152
    28.05 04:103.6419+0.0535
    28.05 04:003.5884+0.006
    28.05 03:503.5824-0.0046
    28.05 03:403.587+0.0044
    28.05 03:303.5826+0.006
    28.05 03:203.5766-0.0016
    28.05 03:103.5782-0.0009
    28.05 03:003.5791-0.0018
    28.05 02:503.5809-0.0076
    28.05 02:403.5885+0.0017
    28.05 02:303.5868-0.0002
    28.05 02:203.587-0.0036
    28.05 02:103.5906+0.0097
    28.05 02:003.5809-0.0004
    28.05 01:503.5813-0.0038
    28.05 01:403.5851+0.0057
    28.05 01:303.5794-0.0031
    28.05 01:203.5825+0.0015
    28.05 01:103.581+0.0038
    28.05 01:003.5772-0.0083
    28.05 00:503.5855-0.0109
    28.05 00:403.5964-0.018
    28.05 00:303.6144+0.0126
    28.05 00:203.6018+0.0053
    28.05 00:103.5965-0.0393
    28.05 00:003.6358+0.0189
    27.05 23:503.6169+0.0486
    27.05 23:403.5683-0.0139
    27.05 23:303.5822+0.0189
    27.05 23:203.5633+0.0161
    27.05 23:103.5472+0.0073
    27.05 23:003.5399-0.0023
    27.05 22:503.5422-0.016
    27.05 22:403.5582-0.016
    27.05 22:303.5742-0.0017
    27.05 22:203.5759+0.0048
    27.05 22:103.5711-0.0149
    27.05 22:003.586+0.0055
    27.05 21:503.5805+0.0064
    27.05 21:403.5741-0.0089
    27.05 21:303.583-0.0087
    27.05 21:203.5917+0.0106
    27.05 21:103.5811-0.0047
    27.05 21:003.5858-0.0022
    27.05 20:503.588-0.0034
    27.05 20:403.5914+0.0296
    27.05 20:303.5618-0.0141
    27.05 20:203.5759-0.0018
    27.05 20:103.5777+0.0131
    27.05 20:003.5646+0.0098
    27.05 19:503.5548+0.0107
    27.05 19:403.5441-0.0126
    27.05 19:303.5567+0.0176
    27.05 19:203.5391-0.0017
    27.05 19:103.5408-0.0038
    27.05 19:003.5446+0.02
    27.05 18:503.5246+0.0214
    27.05 18:403.5032+0.0021
    27.05 18:303.5011+0.0148
    27.05 18:203.4863+0.0083
    27.05 18:103.478-0.0216
    27.05 18:003.4996-0.0114
    27.05 17:503.511+0.017
    27.05 17:403.494+0.0021
    27.05 17:303.4919+0.0012
    27.05 17:203.4907-0.018
    27.05 17:103.5087-0.0279
    27.05 17:003.5366+0.0201
    27.05 16:503.5165+0.0008
    27.05 16:403.5157+0.0095
    27.05 16:303.5062+0.0107
    27.05 16:203.4955+0.006
    27.05 16:103.4895-0.0067
    27.05 16:003.4962-0.0031
    27.05 15:503.4993+0.0149
    27.05 15:403.4844+0.0084
    27.05 15:303.476-0.0037
    27.05 15:203.4797+0.0041
    27.05 15:103.4756+0.0084
    27.05 15:003.4672-0.0394
    27.05 14:503.5066-0.0558
    27.05 14:403.5624+0.0132
    27.05 14:303.5492+0.0141
    27.05 14:203.5351+0.0298
    27.05 14:103.5053+0.0031
    27.05 14:003.5022-0.0201
    27.05 13:503.5223+0.1148
    27.05 13:403.4075-0.024
    27.05 13:303.4315-0.0213
    27.05 13:203.4528+0.0049
    27.05 13:103.4479+0.0003
    27.05 13:003.4476-0.0034
    27.05 12:503.451+0.006
    27.05 12:403.445+0.0024
    27.05 12:303.4426+0.0328
    27.05 12:203.4098-0.005
    27.05 12:103.4148-0.0029
    27.05 12:003.4177-0.0275
    27.05 11:503.4452-0.0421
    27.05 11:403.4873-0.0401
    27.05 11:303.5274+0.0589
    27.05 11:203.4685-0.0232
    27.05 11:103.4917-0.0286
    27.05 11:003.5203-0.1194
    27.05 10:503.6397-0.0112
    27.05 10:403.6509+0.0015
    27.05 10:303.6494+0.0148
    27.05 10:203.6346-0.0063
    27.05 10:103.6409+0.0092
    27.05 10:003.6317-0.0209
    27.05 09:503.6526+0.0053
    27.05 09:403.6473-0.0081
    27.05 09:303.6554-0.0038
    27.05 09:203.6592-0.0022
    27.05 09:103.6614-0.0042
    27.05 09:003.6656+0.0033
    27.05 08:503.6623+0.0087
    27.05 08:403.6536+0.0129
    27.05 08:303.6407+0.0136
    27.05 08:203.6271+0.0016
    27.05 08:103.6255+0.0212
    27.05 08:003.6043-0.0044
    27.05 07:503.6087-0.0044
    27.05 07:403.6131-0.0044
    27.05 07:303.6175-0.0124
    27.05 07:203.6299-0.0141
    27.05 07:103.644+0.0009
    27.05 07:003.6431
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.1509
    макс: 4.1968
    за неделю:
    3.6125

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    28.05 07:003.6125-0.0063
    28.05 06:003.6476-0.0235
    28.05 05:003.6742+0.0535
    28.05 04:003.5884-0.0009
    28.05 03:003.5791+0.0097
    28.05 02:003.5809+0.0038
    28.05 01:003.5772-0.0393
    28.05 00:003.6358+0.0073
    27.05 23:003.5399-0.0149
    27.05 22:003.586-0.0047
    27.05 21:003.5858+0.0131
    27.05 20:003.5646-0.0038
    27.05 19:003.5446-0.0216
    27.05 18:003.4996-0.0279
    27.05 17:003.5366-0.0067
    27.05 16:003.4962+0.0084
    27.05 15:003.4672+0.0031
    27.05 14:003.5022+0.0003
    27.05 13:003.4476-0.0029
    27.05 12:003.4177-0.0286
    27.05 11:003.5203+0.0092
    27.05 10:003.6317-0.0042
    27.05 09:003.6656+0.0212
    27.05 08:003.6043+0.0009
    27.05 07:003.6431-0.0112
    27.05 06:003.6493+0.0069
    27.05 05:003.6731-0.0027
    27.05 04:003.6504+0.0106
    27.05 03:003.6443-0.0453
    27.05 02:003.6562-0.0263
    27.05 01:003.6991-0.013
    27.05 00:003.7561+0.0103
    26.05 23:003.7159+0.0037
    26.05 22:003.6825-0.0022
    26.05 21:003.6896+0.0128
    26.05 20:003.6772-0.0141
    26.05 19:003.6677+0.0245
    26.05 18:003.6504-0.0192
    26.05 17:003.5714+0.0022
    26.05 16:003.4719-0.0115
    26.05 15:003.4686-0.0066
    26.05 14:003.4589-0.025
    26.05 13:003.5301-0.0412
    26.05 12:003.6315+0.0006
    26.05 11:003.5565+0.0357
    26.05 10:003.5339-0.0184
    26.05 09:003.5503+0.0554
    26.05 08:003.3604-0.0051
    26.05 07:003.3048+0.0026
    26.05 06:003.2731+0.005
    26.05 05:003.2262+0.0054
    26.05 04:003.2112-0.0027
    26.05 03:003.2036-0.0113
    26.05 02:003.2394+0.0122
    26.05 01:003.2601+0.0135
    26.05 00:003.188+0.024
    25.05 23:003.2129+0.0099
    25.05 22:003.3053-0.004
    25.05 21:003.3495+0.0301
    25.05 20:003.2503+0.0075
    25.05 19:003.3286+0.0349
    25.05 18:003.3369+0.006
    25.05 17:003.3779-0.0067
    25.05 16:003.3509-0.0036
    25.05 15:003.5084+0.0213
    25.05 14:003.5043-0.0146
    25.05 13:003.4706+0.0376
    25.05 12:003.4084-0.0013
    25.05 11:003.3563-0.0147
    25.05 10:003.3438-0.0039
    25.05 09:003.3524+0.0044
    25.05 08:003.3671+0.0045
    25.05 07:003.3973+0.001
    25.05 06:003.4054-0.0141
    25.05 05:003.4038-0.0046
    25.05 04:003.4475+0.0218
    25.05 03:003.3798-0.0062
    25.05 02:003.3858-0.0291
    25.05 01:003.3979+0.0047
    25.05 00:003.4224-0.0064
    24.05 23:003.3918-0.0068
    24.05 22:003.3793+0.0172
    24.05 21:003.4124+0.0107
    24.05 20:003.4465+0.0093
    24.05 19:003.3882-0.0045
    24.05 18:003.472+0.0738
    24.05 17:003.4028-0.0296
    24.05 16:003.4618+0.012
    24.05 15:003.4745-0.0081
    24.05 14:003.4523+0.0003
    24.05 13:003.4247-0.0122
    24.05 12:003.4265+0.0045
    24.05 11:003.4696+0.0186
    24.05 10:003.4188+0.0044
    24.05 09:003.5201-0.0093
    24.05 08:003.5714+0.0033
    24.05 07:003.5884+0.0012
    24.05 06:003.603+0.0023
    24.05 05:003.5804-0.0187
    24.05 04:003.5868+0.0037
    24.05 03:003.5383+0.0129
    24.05 02:003.5631+0.0081
    24.05 01:003.5155-0.006
    24.05 00:003.5211-0.0074
    23.05 23:003.491+0.013
    23.05 22:003.4826-0.0014
    23.05 21:003.4801-0.0004
    23.05 20:003.5498+0.014
    23.05 19:003.4939-0.008
    23.05 18:003.476-0.0071
    23.05 17:003.4941-0.0152
    23.05 16:003.5367+0.0057
    23.05 15:003.5274-0.0086
    23.05 14:003.5344+0.0058
    23.05 13:003.5431-0.0177
    23.05 12:003.5293-0.0005
    23.05 11:003.5325+0.0039
    23.05 10:003.6179+0.0129
    23.05 09:003.6334+0.0071
    23.05 08:003.6044+0.0006
    23.05 07:003.612+0.0049
    23.05 06:003.6123+0.0156
    23.05 05:003.5398-0.0117
    23.05 04:003.5777+0.0214
    23.05 03:003.5538+0.0028
    23.05 02:003.5652-0.0354
    23.05 01:003.6088-0.0028
    23.05 00:003.5678-0.009
    22.05 23:003.561-0.0082
    22.05 22:003.5949+0.0157
    22.05 21:003.5848+0.0238
    22.05 20:003.5455+0.0013
    22.05 19:003.5017-0.0441
    22.05 18:003.46-0.039
    22.05 17:003.5866-0.1133
    22.05 16:003.5308-0.0252
    22.05 15:003.6586+0.0234
    22.05 14:003.6868+0.0347
    22.05 13:003.4288+0.0216
    22.05 12:003.4097+0.0594
    22.05 11:003.2537-0.1108
    22.05 10:003.4772+0.0125
    22.05 09:003.5417-0.0303
    22.05 08:003.59-0.0049
    22.05 07:003.5812+0.0044
    22.05 06:003.5751-0.0012
    22.05 05:003.6458+0.0223
    22.05 04:003.6083-0.0749
    22.05 03:003.5494+0.0257
    22.05 02:003.4395+0.0015
    22.05 01:003.1509-0.0401
    22.05 00:003.3116-0.0263
    21.05 23:003.3807-0.0599
    21.05 22:003.3701+0.0244
    21.05 21:003.4038+0.0139
    21.05 20:003.4247+0.0748
    21.05 19:003.4121-0.1839
    21.05 18:004.1968-0.018
    21.05 17:004.1751+0.0031
    21.05 16:004.194-0.0038
    21.05 15:004.1756-0.0053
    21.05 14:004.1827-0.0012
    21.05 13:004.1755-0.0009
    21.05 12:004.1844+0.0009
    21.05 11:004.1872-0.0137
    21.05 10:004.1679+0.0173
    21.05 09:004.1689+0.0264
    21.05 08:004.1431+0.0034
    21.05 07:004.1663
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 2.2444
    макс: 5.0942
    за месяц:
    3.6125
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    27.05.20203.57+0.0434
    26.05.20203.5266+0.1693
    25.05.20203.3573-0.1099
    24.05.20203.4672-0.0738
    23.05.20203.541+0.0037
    22.05.20203.5373-0.3325
    21.05.20203.8698-0.3555
    20.05.20204.2253-0.0405
    19.05.20204.2658-0.1883
    18.05.20204.4541-0.0845
    17.05.20204.5386-0.1032
    16.05.20204.6418+0.0859
    15.05.20204.5559+0.4047
    14.05.20204.1512-0.1412
    13.05.20204.2924-0.1673
    12.05.20204.4597-0.4202
    11.05.20204.8799-0.2143
    10.05.20205.0942+0.441
    09.05.20204.6532+0.6792
    08.05.20203.974+1.0287
    07.05.20202.9453+0.5691
    06.05.20202.3762+0.1318
    05.05.20202.2444-0.0347
    04.05.20202.2791-0.0995
    03.05.20202.3786+0.0102
    02.05.20202.3684+0.0629
    01.05.20202.3055-0.1619
    30.04.20202.4674-0.0082
    29.04.20202.4756+0.0424
    28.04.20202.4332-0.1491
    27.04.20202.5823
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 1.4661
    макс: 5.0942
    за квартал:
    3.6125
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    27.05.20203.57+0.0434
    26.05.20203.5266+0.1693
    25.05.20203.3573-0.1099
    24.05.20203.4672-0.0738
    23.05.20203.541+0.0037
    22.05.20203.5373-0.3325
    21.05.20203.8698-0.3555
    20.05.20204.2253-0.0405
    19.05.20204.2658-0.1883
    18.05.20204.4541-0.0845
    17.05.20204.5386-0.1032
    16.05.20204.6418+0.0859
    15.05.20204.5559+0.4047
    14.05.20204.1512-0.1412
    13.05.20204.2924-0.1673
    12.05.20204.4597-0.4202
    11.05.20204.8799-0.2143
    10.05.20205.0942+0.441
    09.05.20204.6532+0.6792
    08.05.20203.974+1.0287
    07.05.20202.9453+0.5691
    06.05.20202.3762+0.1318
    05.05.20202.2444-0.0347
    04.05.20202.2791-0.0995
    03.05.20202.3786+0.0102
    02.05.20202.3684+0.0629
    01.05.20202.3055-0.1619
    30.04.20202.4674-0.0082
    29.04.20202.4756+0.0424
    28.04.20202.4332-0.1491
    27.04.20202.5823+0.3088
    26.04.20202.2735+0.0812
    25.04.20202.1923-0.0793
    24.04.20202.2716-0.2963
    23.04.20202.5679-0.1477
    22.04.20202.7156-0.0679
    21.04.20202.7835+0.0704
    20.04.20202.7131-0.008
    19.04.20202.7211+0.0382
    18.04.20202.6829-0.0343
    17.04.20202.7172+0.007
    16.04.20202.7102+0.0211
    15.04.20202.6891+0.005
    14.04.20202.6841+0.0472
    13.04.20202.6369-0.0048
    12.04.20202.6417+0.0382
    11.04.20202.6035-0.0005
    10.04.20202.604+0.0166
    09.04.20202.5874+0.0368
    08.04.20202.5506+0.0171
    07.04.20202.5335+0.0638
    06.04.20202.4697+0.0405
    05.04.20202.4292+0.0235
    04.04.20202.4057+0.0382
    03.04.20202.3675+0.0321
    02.04.20202.3354-0.1017
    01.04.20202.4371-0.1522
    31.03.20202.5893-0.0179
    30.03.20202.6072-0.0139
    29.03.20202.6211+0.0508
    28.03.20202.5703+0.0578
    27.03.20202.5125-0.1068
    26.03.20202.6193+0.0262
    25.03.20202.5931-0.0138
    24.03.20202.6069+0.0461
    23.03.20202.5608+0.0933
    22.03.20202.4675-0.0253
    21.03.20202.4928+0.0143
    20.03.20202.4785-0.0953
    19.03.20202.5738-0.1305
    18.03.20202.7043-0.0314
    17.03.20202.7357-0.0869
    16.03.20202.8226+0.1406
    15.03.20202.682+0.0708
    14.03.20202.6112-0.1486
    13.03.20202.7598+0.3538
    12.03.20202.406+0.3639
    11.03.20202.0421+0.1192
    10.03.20201.9229+0.0014
    09.03.20201.9215+0.0973
    08.03.20201.8242+0.0109
    07.03.20201.8133-0.0477
    06.03.20201.861-0.0398
    05.03.20201.9008+0.0933
    04.03.20201.8075+0.103
    03.03.20201.7045+0.0142
    02.03.20201.6903+0.0238
    01.03.20201.6665+0.04
    29.02.20201.6265+0.0501
    28.02.20201.5764+0.1103
    27.02.20201.4661

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот