Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс 0x к Aion

Обновлено: 22.09.2020 03:40:01

=
Калькулятор ZRX - AION / Обратный расчет: курс Aion к 0x
0x
Оценить!
8
10010

Графики

Динамика изменения курса 0x относительно aion, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.3296
    макс: 4.8005
    за сутки:
    4.5393

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    22.09 03:404.5393-0.0054
    22.09 03:304.5447+0.0169
    22.09 03:204.5278+0.0398
    22.09 03:104.488+0.0024
    22.09 03:004.4856-0.0064
    22.09 02:504.492+0.0104
    22.09 02:404.4816-0.0178
    22.09 02:304.4994-0.0114
    22.09 02:204.5108-0.01
    22.09 02:104.5208-0.0204
    22.09 02:004.5412-0.0142
    22.09 01:504.5554+0.0196
    22.09 01:404.5358+0.0042
    22.09 01:304.5316+0.0191
    22.09 01:204.5125-0.0327
    22.09 01:104.5452+0.0304
    22.09 01:004.5148-0.0036
    22.09 00:504.5184+0.0229
    22.09 00:404.4955-0.0033
    22.09 00:304.4988-0.0066
    22.09 00:204.5054+0.0542
    22.09 00:104.4512+0.0002
    22.09 00:004.451+0.0134
    21.09 23:504.4376-0.0902
    21.09 23:404.5278-0.0333
    21.09 23:304.5611-0.0809
    21.09 23:204.642+0.0174
    21.09 23:104.6246-0.0018
    21.09 23:004.6264-0.0038
    21.09 22:504.6302+0.0062
    21.09 22:404.624-0.0273
    21.09 22:304.6513+0.0054
    21.09 22:204.6459-0.0452
    21.09 22:104.6911-0.0088
    21.09 22:004.6999+0.0076
    21.09 21:504.6923-0.0096
    21.09 21:404.7019+0.006
    21.09 21:304.6959-0.0015
    21.09 21:204.6974+0.032
    21.09 21:104.6654+0.0043
    21.09 21:004.6611-0.0043
    21.09 20:504.6654-0.0134
    21.09 20:404.6788+0.0514
    21.09 20:304.6274+0.0121
    21.09 20:204.6153-0.0155
    21.09 20:104.6308-0.0299
    21.09 20:004.6607-0.0244
    21.09 19:504.6851+0.0014
    21.09 19:404.6837+0.0125
    21.09 19:304.6712-0.0023
    21.09 19:204.6735-0.0657
    21.09 19:104.7392-0.0046
    21.09 19:004.7438-0.0323
    21.09 18:504.7761-0.0244
    21.09 18:404.8005+0.1132
    21.09 18:304.6873-0.0379
    21.09 18:204.7252-0.0433
    21.09 18:104.7685-0.0011
    21.09 18:004.7696+0.1801
    21.09 17:504.5895+0.0791
    21.09 17:404.5104-0.0346
    21.09 17:304.545+0.0206
    21.09 17:204.5244+0.0284
    21.09 17:104.496-0.0141
    21.09 17:004.5101+0.0101
    21.09 16:504.5-0.0088
    21.09 16:404.5088+0.0081
    21.09 16:304.5007-0.0073
    21.09 16:204.508-0.0047
    21.09 16:104.5127+0.01
    21.09 16:004.5027+0.0378
    21.09 15:504.4649+0.0042
    21.09 15:404.4607-0.0188
    21.09 15:304.4795-0.0366
    21.09 15:204.5161+0.059
    21.09 15:104.4571-0.0521
    21.09 15:004.5092+0.055
    21.09 14:504.4542-0.0467
    21.09 14:404.5009+0.0194
    21.09 14:304.4815-0.0266
    21.09 14:204.5081-0.0024
    21.09 14:104.5105-0.0072
    21.09 14:004.5177+0.0204
    21.09 13:504.4973+0.0035
    21.09 13:404.4938-0.0275
    21.09 13:304.5213+0.0026
    21.09 13:204.5187-0.0488
    21.09 13:104.5675-0.0019
    21.09 13:004.5694+0.0632
    21.09 12:504.5062+0.1304
    21.09 12:404.3758+0.0215
    21.09 12:304.3543-0.0087
    21.09 12:204.363-0.0437
    21.09 12:104.4067-0.0012
    21.09 12:004.4079-0.0372
    21.09 11:504.4451+0.0438
    21.09 11:404.4013+0.0002
    21.09 11:304.4011-0.0027
    21.09 11:204.4038-0.0683
    21.09 11:104.4721+0.0057
    21.09 11:004.4664+0.0368
    21.09 10:504.4296-0.0102
    21.09 10:404.4398+0.0262
    21.09 10:304.4136-0.0227
    21.09 10:204.4363-0.0058
    21.09 10:104.4421+0.0121
    21.09 10:004.43+0.0093
    21.09 09:504.4207-0.0067
    21.09 09:404.4274-0.0103
    21.09 09:304.4377-0.0051
    21.09 09:204.4428+0.0595
    21.09 09:104.3833+0.0083
    21.09 09:004.375+0.0107
    21.09 08:504.3643-0.033
    21.09 08:404.3973+0.0386
    21.09 08:304.3587-0.0047
    21.09 08:204.3634-0.0426
    21.09 08:104.406-0.0046
    21.09 08:004.4106+0.0174
    21.09 07:504.3932+0.0142
    21.09 07:404.379-0.0252
    21.09 07:304.4042-0.0013
    21.09 07:204.4055+0.0025
    21.09 07:104.403+0.0354
    21.09 07:004.3676-0.0248
    21.09 06:504.3924-0.01
    21.09 06:404.4024+0.0506
    21.09 06:304.3518-0.0087
    21.09 06:204.3605-0.0034
    21.09 06:104.3639+0.0311
    21.09 06:004.3328-0.0801
    21.09 05:504.4129-0.0022
    21.09 05:404.4151+0.0149
    21.09 05:304.4002+0.0005
    21.09 05:204.3997+0.0369
    21.09 05:104.3628-0.0361
    21.09 05:004.3989+0.0184
    21.09 04:504.3805+0.0222
    21.09 04:404.3583+0.0287
    21.09 04:304.3296-0.0106
    21.09 04:204.3402-0.0105
    21.09 04:104.3507-0.0083
    21.09 04:004.359+0.0201
    21.09 03:504.3389-0.015
    21.09 03:404.3539
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.0097
    макс: 4.8005
    за неделю:
    4.5393

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    +0.0024
    22.09 03:004.4856-0.0204
    22.09 02:004.5412+0.0304
    22.09 01:004.5148+0.0002
    22.09 00:004.451-0.0018
    21.09 23:004.6264-0.0088
    21.09 22:004.6999+0.0043
    21.09 21:004.6611-0.0299
    21.09 20:004.6607-0.0046
    21.09 19:004.7438-0.0011
    21.09 18:004.7696-0.0141
    21.09 17:004.5101+0.01
    21.09 16:004.5027-0.0521
    21.09 15:004.5092-0.0072
    21.09 14:004.5177-0.0019
    21.09 13:004.5694-0.0012
    21.09 12:004.4079+0.0057
    21.09 11:004.4664+0.0121
    21.09 10:004.43+0.0083
    21.09 09:004.375-0.0046
    21.09 08:004.4106+0.0354
    21.09 07:004.3676+0.0311
    21.09 06:004.3328-0.0361
    21.09 05:004.3989-0.0083
    21.09 04:004.359-0.0546
    21.09 03:004.3614-0.0251
    21.09 02:004.3358-0.0288
    21.09 01:004.363+0.0116
    21.09 00:004.3466-0.0373
    20.09 23:004.4154-0.0016
    20.09 22:004.4208-0.0226
    20.09 21:004.4387+0.0078
    20.09 20:004.4361+0.0035
    20.09 19:004.5263-0.0032
    20.09 18:004.5328-0.005
    20.09 17:004.5332-0.0349
    20.09 16:004.5569+0.0356
    20.09 15:004.5018+0.0085
    20.09 14:004.4852+0.046
    20.09 13:004.4759-0.0636
    20.09 12:004.5322-0.0147
    20.09 11:004.5789-0.0127
    20.09 10:004.5908-0.0165
    20.09 09:004.5887+0.0373
    20.09 08:004.5557-0.009
    20.09 07:004.6177-0.0463
    20.09 06:004.6151+0.0251
    20.09 05:004.6359-0.0479
    20.09 04:004.663+0.0005
    20.09 03:004.6593-0.0442
    20.09 02:004.6719+0.0416
    20.09 01:004.6454-0.0072
    20.09 00:004.6683-0.0141
    19.09 23:004.6652+0.054
    19.09 22:004.5995-0.0412
    19.09 21:004.6446-0.0142
    19.09 20:004.6165+0.0345
    19.09 19:004.5535+0.0056
    19.09 18:004.6131+0.0254
    19.09 17:004.5946+0.0121
    19.09 16:004.539+0.0131
    19.09 15:004.4971-0.0212
    19.09 14:004.4701-0.0186
    19.09 13:004.4672-0.0126
    19.09 12:004.4486+0.0064
    19.09 11:004.4386+0.0389
    19.09 10:004.4339+0.0187
    19.09 09:004.4843-0.0245
    19.09 08:004.5295-0.0193
    19.09 07:004.5432+0.0084
    19.09 06:004.4952+0.0165
    19.09 05:004.5253+0.0002
    19.09 04:004.5777-0.0158
    19.09 03:004.5913+0.0181
    19.09 02:004.6455-0.0001
    19.09 01:004.6181+0.0228
    19.09 00:004.6124-0.0024
    18.09 23:004.5875-0.0079
    18.09 22:004.5705-0.0449
    18.09 21:004.6092-0.008
    18.09 20:004.5402+0.0061
    18.09 19:004.5313+0.0078
    18.09 18:004.5127+0.0277
    18.09 17:004.5172-0.0207
    18.09 16:004.5205-0.0301
    18.09 15:004.5424-0.027
    18.09 14:004.5152+0.0054
    18.09 13:004.4775+0.0036
    18.09 12:004.455+0.0018
    18.09 11:004.4266-0.0254
    18.09 10:004.4699-0.0001
    18.09 09:004.4748+0.0045
    18.09 08:004.4289-0.0167
    18.09 07:004.4709+0.001
    18.09 06:004.4962+0.0177
    18.09 05:004.4859-
    18.09 04:004.4967-0.0057
    18.09 03:004.5078-0.004
    18.09 02:004.4764+0.0057
    18.09 01:004.4663-0.0251
    18.09 00:004.4938+0.0157
    17.09 23:004.4299-0.0112
    17.09 22:004.4587-0.0088
    17.09 21:004.4674-0.0023
    17.09 20:004.5022-0.0055
    17.09 19:004.5032-0.0265
    17.09 18:004.5486-0.0076
    17.09 17:004.5861+0.0172
    17.09 16:004.5025-0.0236
    17.09 15:004.5848-0.0004
    17.09 14:004.5403+0.0174
    17.09 13:004.533-0.0273
    17.09 12:004.5664+0.0066
    17.09 11:004.631+0.0164
    17.09 10:004.6029-0.0118
    17.09 09:004.613-0.0022
    17.09 08:004.5806-0.0109
    17.09 07:004.6021-0.01
    17.09 06:004.5509+0.0119
    17.09 05:004.5161+0.0375
    17.09 04:004.4886+0.0408
    17.09 03:004.3463-0.0188
    17.09 02:004.369-0.0102
    17.09 01:004.4225+0.0151
    17.09 00:004.4366+0.0126
    16.09 23:004.471-0.0083
    16.09 22:004.4661+0.009
    16.09 21:004.5142+0.0078
    16.09 20:004.5144+0.0372
    16.09 19:004.5677+0.0338
    16.09 18:004.5247-0.0128
    16.09 17:004.5705-0.0191
    16.09 16:004.5573-0.0136
    16.09 15:004.5585+0.0027
    16.09 14:004.5553+0.0159
    16.09 13:004.5746-0.0033
    16.09 12:004.545+0.0084
    16.09 11:004.5544-0.0087
    16.09 10:004.5636-0.001
    16.09 09:004.5514+0.0222
    16.09 08:004.6266-0.0139
    16.09 07:004.6734-0.0093
    16.09 06:004.596-0.0134
    16.09 05:004.6516+0.0291
    16.09 04:004.6598-0.0144
    16.09 03:004.6012-0.0019
    16.09 02:004.5628+0.0165
    16.09 01:004.5436+0.0152
    16.09 00:004.5117+0.0035
    15.09 23:004.4293-0.0102
    15.09 22:004.46+0.0082
    15.09 21:004.4594+0.0187
    15.09 20:004.4397+0.0129
    15.09 19:004.4353+0.0017
    15.09 18:004.4164+0.0131
    15.09 17:004.3363+0.011
    15.09 16:004.2642+0.0142
    15.09 15:004.2228-0.0048
    15.09 14:004.2147-0.0021
    15.09 13:004.2001-0.0037
    15.09 12:004.188-0.0013
    15.09 11:004.1334-0.0554
    15.09 10:004.0097+0.0177
    15.09 09:004.2472-0.0023
    15.09 08:004.4827-0.0049
    15.09 07:004.5818+0.0093
    15.09 06:004.6016-0.0456
    15.09 05:004.64-0.0002
    15.09 04:004.5847
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 4.0097
    макс: 5.0898
    за месяц:
    4.5393
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    21.09.20204.4943-0.013
    20.09.20204.5073-0.0474
    19.09.20204.5547+0.0378
    18.09.20204.5169-0.0141
    17.09.20204.531-0.014
    16.09.20204.545+0.1497
    15.09.20204.3953-0.2096
    14.09.20204.6049-0.0285
    13.09.20204.6334-0.0296
    12.09.20204.663+0.0819
    11.09.20204.5811+0.0473
    10.09.20204.5338-0.2041
    09.09.20204.7379-0.0601
    08.09.20204.798-0.0651
    07.09.20204.8631+0.0692
    06.09.20204.7939+0.02
    05.09.20204.7739+0.1702
    04.09.20204.6037+0.1433
    03.09.20204.4604+0.2181
    02.09.20204.2423-0.2086
    01.09.20204.4509-0.1701
    31.08.20204.621-0.0873
    30.08.20204.7083-0.311
    29.08.20205.0193+0.0762
    28.08.20204.9431+0.037
    27.08.20204.9061+0.087
    26.08.20204.8191+0.0739
    25.08.20204.7452-0.0777
    24.08.20204.8229-0.2669
    23.08.20205.0898+0.2077
    22.08.20204.8821
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 3.2844
    макс: 5.5121
    за квартал:
    4.5393
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    21.09.20204.4943-0.013
    20.09.20204.5073-0.0474
    19.09.20204.5547+0.0378
    18.09.20204.5169-0.0141
    17.09.20204.531-0.014
    16.09.20204.545+0.1497
    15.09.20204.3953-0.2096
    14.09.20204.6049-0.0285
    13.09.20204.6334-0.0296
    12.09.20204.663+0.0819
    11.09.20204.5811+0.0473
    10.09.20204.5338-0.2041
    09.09.20204.7379-0.0601
    08.09.20204.798-0.0651
    07.09.20204.8631+0.0692
    06.09.20204.7939+0.02
    05.09.20204.7739+0.1702
    04.09.20204.6037+0.1433
    03.09.20204.4604+0.2181
    02.09.20204.2423-0.2086
    01.09.20204.4509-0.1701
    31.08.20204.621-0.0873
    30.08.20204.7083-0.311
    29.08.20205.0193+0.0762
    28.08.20204.9431+0.037
    27.08.20204.9061+0.087
    26.08.20204.8191+0.0739
    25.08.20204.7452-0.0777
    24.08.20204.8229-0.2669
    23.08.20205.0898+0.2077
    22.08.20204.8821-0.63
    21.08.20205.5121+1.2549
    20.08.20204.2572+0.2039
    19.08.20204.0533-0.3052
    18.08.20204.3585-0.1512
    17.08.20204.5097+0.2795
    16.08.20204.2302+0.1088
    15.08.20204.1214+0.347
    14.08.20203.7744+0.07
    13.08.20203.7044-0.0495
    12.08.20203.7539-0.0148
    11.08.20203.7687+0.094
    10.08.20203.6747-0.0145
    09.08.20203.6892+0.1247
    08.08.20203.5645-0.2214
    07.08.20203.7859-0.0217
    06.08.20203.8076-0.0487
    05.08.20203.8563+0.0537
    04.08.20203.8026+0.0774
    03.08.20203.7252-0.0663
    02.08.20203.7915-0.0097
    01.08.20203.8012+0.0813
    31.07.20203.7199-0.0287
    30.07.20203.7486-0.0659
    29.07.20203.8145+0.1473
    28.07.20203.6672+0.0624
    27.07.20203.6048+0.1036
    26.07.20203.5012+0.1395
    25.07.20203.3617+0.0101
    24.07.20203.3516-0.058
    23.07.20203.4096+0.0483
    22.07.20203.3613-0.0507
    21.07.20203.412+0.0102
    20.07.20203.4018-0.2454
    19.07.20203.6472-0.1265
    18.07.20203.7737+0.1177
    17.07.20203.656+0.1335
    16.07.20203.5225+0.0178
    15.07.20203.5047-0.1087
    14.07.20203.6134-0.018
    13.07.20203.6314-0.0335
    12.07.20203.6649-0.0043
    11.07.20203.6692-0.1915
    10.07.20203.8607-0.1698
    09.07.20204.0305-0.0642
    08.07.20204.0947+0.1899
    07.07.20203.9048-0.1036
    06.07.20204.0084+0.2172
    05.07.20203.7912-0.1915
    04.07.20203.9827+0.1841
    03.07.20203.7986+0.1842
    02.07.20203.6144+0.1119
    01.07.20203.5025-0.096
    30.06.20203.5985-0.0282
    29.06.20203.6267+0.0377
    28.06.20203.589-0.0134
    27.06.20203.6024+0.0924
    26.06.20203.51+0.1873
    25.06.20203.3227+0.0336
    24.06.20203.2891+0.0047
    23.06.20203.2844

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот