Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс 0x к Aion

Обновлено: 23.11.2020 19:00:01

=
Калькулятор ZRX - AION / Обратный расчет: курс Aion к 0x
0x
Оценить!
6.6
10010

Графики

Динамика изменения курса 0x относительно aion, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.526
    макс: 5.944
    за сутки:
    5.6262

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    23.11 19:005.6262-0.0454
    23.11 18:505.6716-0.0758
    23.11 18:405.7474+0.1571
    23.11 18:305.5903+0.0643
    23.11 18:205.526-0.275
    23.11 18:105.801+0.0062
    23.11 18:005.7948+0.0224
    23.11 17:505.7724-0.0074
    23.11 17:405.7798+0.0056
    23.11 17:305.7742-0.0648
    23.11 17:205.839+0.0055
    23.11 17:105.8335+0.0121
    23.11 17:005.8214-0.0076
    23.11 16:505.829+0.0008
    23.11 16:405.8282+0.008
    23.11 16:305.8202-0.0175
    23.11 16:205.8377+0.0195
    23.11 16:105.8182+0.0472
    23.11 16:005.771-0.0191
    23.11 15:505.7901-0.0307
    23.11 15:405.8208-0.0583
    23.11 15:305.8791+0.0364
    23.11 15:205.8427-0.0148
    23.11 15:105.8575-0.02
    23.11 15:005.8775-0.0456
    23.11 14:505.9231+0.0035
    23.11 14:405.9196+0.079
    23.11 14:305.8406-0.0183
    23.11 14:205.8589-0.005
    23.11 14:105.8639+0.0486
    23.11 14:005.8153-0.0532
    23.11 13:505.8685+0.0182
    23.11 13:405.8503+0.0323
    23.11 13:305.818-0.0389
    23.11 13:205.8569+0.0123
    23.11 13:105.8446-0.0117
    23.11 13:005.8563-0.0105
    23.11 12:505.8668+0.0133
    23.11 12:405.8535+0.0352
    23.11 12:305.8183-0.0236
    23.11 12:205.8419+0.0718
    23.11 12:105.7701+0.0151
    23.11 12:005.755-0.0069
    23.11 11:505.7619-0.0725
    23.11 11:405.8344+0.0525
    23.11 11:305.7819-0.0484
    23.11 11:205.8303-0.1137
    23.11 11:105.944+0.1083
    23.11 11:005.8357+0.0545
    23.11 10:505.7812+0.0307
    23.11 10:405.7505-0.0146
    23.11 10:305.7651+0.0225
    23.11 10:205.7426+0.0035
    23.11 10:105.7391+0.0001
    23.11 10:005.739+0.0223
    23.11 09:505.7167+0.0099
    23.11 09:405.7068+0.0422
    23.11 09:305.6646-0.0608
    23.11 09:205.7254+0.0233
    23.11 09:105.7021-0.0294
    23.11 09:005.7315-0.0157
    23.11 08:505.7472-0.0002
    23.11 08:405.7474-0.0258
    23.11 08:305.7732+0.0052
    23.11 08:205.768-0.0044
    23.11 08:105.7724+0.0364
    23.11 08:005.736-0.0051
    23.11 07:505.7411+0.0283
    23.11 07:405.7128+0.0076
    23.11 07:305.7052-0.0082
    23.11 07:205.7134-0.0227
    23.11 07:105.7361+0.0148
    23.11 07:005.7213-0.0197
    23.11 06:505.741-0.0023
    23.11 06:405.7433-0.0278
    23.11 06:305.7711-0.0071
    23.11 06:205.7782+0.028
    23.11 06:105.7502-0.0474
    23.11 06:005.7976+0.011
    23.11 05:505.7866-0.0071
    23.11 05:405.7937+0.0098
    23.11 05:305.7839+0.0055
    23.11 05:205.7784+0.0182
    23.11 05:105.7602-0.0091
    23.11 05:005.7693+0.0035
    23.11 04:505.7658-0.0032
    23.11 04:405.769+0.0079
    23.11 04:305.7611+0.0059
    23.11 04:205.7552-0.0433
    23.11 04:105.7985+0.0701
    23.11 04:005.7284-0.0089
    23.11 03:505.7373+0.0096
    23.11 03:405.7277+0.01
    23.11 03:305.7177-0.0181
    23.11 03:205.7358+0.005
    23.11 03:105.7308-0.0026
    23.11 03:005.7334+0.0089
    23.11 02:505.7245-0.0247
    23.11 02:405.7492-0.0006
    23.11 02:305.7498+0.0191
    23.11 02:205.7307+0.0725
    23.11 02:105.6582+0.0049
    23.11 02:005.6533-0.0182
    23.11 01:505.6715-0.0053
    23.11 01:405.6768-0.0172
    23.11 01:305.694-0.0556
    23.11 01:205.7496+0.0197
    23.11 01:105.7299+0.0034
    23.11 01:005.7265+0.0165
    23.11 00:505.71-0.0383
    23.11 00:405.7483+0.0104
    23.11 00:305.7379-0.0424
    23.11 00:205.7803+0.0082
    23.11 00:105.7721-0.0021
    23.11 00:005.7742+0.0219
    22.11 23:505.7523+0.0307
    22.11 23:405.7216-0.0014
    22.11 23:305.723-0.0168
    22.11 23:205.7398-0.0565
    22.11 23:105.7963+0.0123
    22.11 23:005.784+0.0032
    22.11 22:505.7808-0.0013
    22.11 22:405.7821+0.0082
    22.11 22:305.7739-0.0008
    22.11 22:205.7747+0.0041
    22.11 22:105.7706-0.0003
    22.11 22:005.7709-0.0034
    22.11 21:505.7743+0.0149
    22.11 21:405.7594+0.0064
    22.11 21:305.753-0.0123
    22.11 21:205.7653-0.0162
    22.11 21:105.7815+0.0152
    22.11 21:005.7663+0.0034
    22.11 20:505.7629+0.0034
    22.11 20:405.7595-0.0037
    22.11 20:305.7632-0.0096
    22.11 20:205.7728-0.0311
    22.11 20:105.8039-0.0059
    22.11 20:005.8098+0.0057
    22.11 19:505.8041-0.0074
    22.11 19:405.8115-0.0148
    22.11 19:305.8263-0.0001
    22.11 19:205.8264+0.0781
    22.11 19:105.7483+0.0034
    22.11 19:005.7449
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.1874
    макс: 6.1282
    за неделю:
    5.6262

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    23.11 19:005.6262+0.0062
    23.11 18:005.7948+0.0121
    23.11 17:005.8214+0.0472
    23.11 16:005.771-0.02
    23.11 15:005.8775+0.0486
    23.11 14:005.8153-0.0117
    23.11 13:005.8563+0.0151
    23.11 12:005.755+0.1083
    23.11 11:005.8357+0.0001
    23.11 10:005.739-0.0294
    23.11 09:005.7315+0.0364
    23.11 08:005.736+0.0148
    23.11 07:005.7213-0.0474
    23.11 06:005.7976-0.0091
    23.11 05:005.7693+0.0701
    23.11 04:005.7284-0.0026
    23.11 03:005.7334+0.0049
    23.11 02:005.6533+0.0034
    23.11 01:005.7265-0.0021
    23.11 00:005.7742+0.0123
    22.11 23:005.784-0.0003
    22.11 22:005.7709+0.0152
    22.11 21:005.7663-0.0059
    22.11 20:005.8098+0.0034
    22.11 19:005.7449+0.0293
    22.11 18:005.7058-0.0663
    22.11 17:005.7711+0.0312
    22.11 16:005.7978-0.0272
    22.11 15:005.8838+0.0163
    22.11 14:005.7334-0.0206
    22.11 13:005.7312+0.05
    22.11 12:005.6601-0.0321
    22.11 11:005.7067+0.0157
    22.11 09:005.6829-0.0133
    22.11 08:005.7047-0.0123
    22.11 07:005.7177-0.0354
    22.11 06:005.7703+0.0267
    22.11 05:005.7759-0.0167
    22.11 04:005.8364+0.073
    22.11 03:005.6967-0.0406
    22.11 02:005.6509-0.0235
    22.11 01:005.6112+0.0178
    22.11 00:005.5473-0.0191
    21.11 23:005.5921-0.0291
    21.11 22:005.6771-0.0189
    21.11 21:005.7312+0.056
    21.11 20:005.7661-0.0456
    21.11 19:005.8011-0.0123
    21.11 18:005.9101-0.0403
    21.11 17:005.954+0.0039
    21.11 16:005.8905+0.0047
    21.11 15:005.9721-0.0249
    21.11 14:006.0551-0.0535
    21.11 13:006.1282-0.0036
    21.11 12:005.9306+0.0053
    21.11 11:005.8754-0.0269
    21.11 10:005.9116-0.0173
    21.11 09:005.8661-0.0113
    21.11 08:005.8239-0.0157
    21.11 07:005.918-0.0404
    21.11 06:005.9536+0.0673
    21.11 05:005.6436-0.0096
    21.11 04:005.5465+0.0211
    21.11 03:005.4754+0.0053
    21.11 02:005.4569-0.0072
    21.11 01:005.505+0.0348
    21.11 00:005.466-0.034
    20.11 23:005.5433-0.0104
    20.11 22:005.5902+0.0188
    20.11 20:005.5338-0.0071
    20.11 19:005.5018-0.0383
    20.11 18:005.4719-0.0352
    20.11 17:005.5202-0.0159
    20.11 16:005.4994-0.011
    20.11 15:005.5317+0.0077
    20.11 14:005.5378+0.0478
    20.11 13:005.5648-0.0326
    20.11 12:005.5627+0.0353
    20.11 11:005.5346-0.007
    20.11 10:005.5642+0.0167
    20.11 09:005.5513-0.0392
    20.11 08:005.5372-0.0298
    20.11 07:005.5438+0.0058
    20.11 06:005.5226+0.0303
    20.11 05:005.4653+0.0143
    20.11 04:005.443-0.0071
    20.11 03:005.4371+0.0472
    20.11 02:005.4296-0.0244
    20.11 01:005.4325-0.006
    20.11 00:005.4119+0.0242
    19.11 23:005.4046+0.0199
    19.11 22:005.4361-0.029
    19.11 21:005.4835-0.002
    19.11 20:005.4661-0.0432
    19.11 19:005.4352-0.0034
    19.11 18:005.3624-0.0033
    19.11 17:005.3678+0.046
    19.11 16:005.3259+0.0106
    19.11 15:005.374-0.0036
    19.11 14:005.3537+0.0155
    19.11 13:005.3725+0.0039
    19.11 12:005.3736-0.0001
    19.11 11:005.3379+0.0137
    19.11 10:005.3778-0.0082
    19.11 09:005.3633+0.0074
    19.11 08:005.3848-0.0106
    19.11 07:005.3888+0.012
    19.11 06:005.4084-0.0042
    19.11 05:005.3636-0.007
    19.11 04:005.3535-0.0097
    19.11 02:005.3464-0.0156
    19.11 01:005.3602-0.0438
    19.11 00:005.3533-0.013
    18.11 23:005.3945-0.0103
    18.11 22:005.3964-0.0433
    18.11 21:005.443+0.0102
    18.11 20:005.4254-0.0276
    18.11 19:005.4387-0.0751
    18.11 18:005.4285-0.0207
    18.11 17:005.4629+0.0151
    18.11 16:005.4446+0.0088
    18.11 15:005.4319+0.005
    18.11 14:005.4291-0.0006
    18.11 13:005.4674-0.0046
    18.11 12:005.4497-0.0526
    18.11 11:005.3642-0.0374
    18.11 10:005.4418+0.0466
    18.11 09:005.3746+0.0938
    18.11 08:005.4352+0.0091
    18.11 07:005.3957+0.0076
    18.11 06:005.4068-0.0001
    18.11 05:005.3721+0.0012
    18.11 04:005.3621+0.0186
    18.11 03:005.2685+0.0059
    18.11 02:005.2238+0.0527
    18.11 01:005.1874-0.1125
    18.11 00:005.2119-0.0003
    17.11 23:005.4822-0.0001
    17.11 22:005.4539+0.0323
    17.11 21:005.4324-0.0247
    17.11 20:005.4958-0.0198
    17.11 19:005.4924-0.0521
    17.11 18:005.4792+0.0472
    17.11 17:005.4362-0.0401
    17.11 16:005.6008-0.0122
    17.11 15:005.5586-0.035
    17.11 14:005.5743+0.1859
    17.11 13:005.2932+0.0216
    17.11 12:005.3869+0.0131
    17.11 11:005.3942+0.0072
    17.11 10:005.3403+0.0409
    17.11 09:005.2783-0.0107
    17.11 08:005.3096+0.01
    17.11 07:005.3073+0.0429
    17.11 06:005.2322+0.0045
    17.11 05:005.3461-0.0116
    17.11 04:005.3269+0.0563
    17.11 03:005.286+0.0015
    17.11 02:005.3307-0.0059
    17.11 01:005.3028+0.0021
    17.11 00:005.2392+0.0091
    16.11 22:005.3187-0.0051
    16.11 21:005.3039+0.0018
    16.11 20:005.4849-0.0292
    16.11 19:005.4916
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 4.8359
    макс: 6.1282
    за месяц:
    5.6262
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    22.11.20205.7445-0.0456
    21.11.20205.7901+0.2743
    20.11.20205.5158+0.1203
    19.11.20205.3955-0.0061
    18.11.20205.4016+0.0141
    17.11.20205.3875+0.0217
    16.11.20205.3658-0.0021
    15.11.20205.3679+0.0332
    14.11.20205.3347+0.0867
    13.11.20205.248+0.1786
    12.11.20205.0694+0.2335
    11.11.20204.8359-0.3319
    10.11.20205.1678-0.1649
    09.11.20205.3327-0.1056
    08.11.20205.4383-0.0681
    07.11.20205.5064+0.0023
    06.11.20205.5041+0.1932
    05.11.20205.3109-0.0231
    04.11.20205.334-0.1798
    03.11.20205.5138+0.0593
    02.11.20205.4545+0.1868
    01.11.20205.2677-0.0644
    31.10.20205.3321-0.0544
    30.10.20205.3865+0.0031
    29.10.20205.3834-0.1125
    28.10.20205.4959+0.1326
    27.10.20205.3633+0.2175
    26.10.20205.1458+0.1027
    25.10.20205.0431+0.0183
    24.10.20205.0248+0.0526
    23.10.20204.9722
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 4.2423
    макс: 6.1282
    за квартал:
    5.6262
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    22.11.20205.7445-0.0456
    21.11.20205.7901+0.2743
    20.11.20205.5158+0.1203
    19.11.20205.3955-0.0061
    18.11.20205.4016+0.0141
    17.11.20205.3875+0.0217
    16.11.20205.3658-0.0021
    15.11.20205.3679+0.0332
    14.11.20205.3347+0.0867
    13.11.20205.248+0.1786
    12.11.20205.0694+0.2335
    11.11.20204.8359-0.3319
    10.11.20205.1678-0.1649
    09.11.20205.3327-0.1056
    08.11.20205.4383-0.0681
    07.11.20205.5064+0.0023
    06.11.20205.5041+0.1932
    05.11.20205.3109-0.0231
    04.11.20205.334-0.1798
    03.11.20205.5138+0.0593
    02.11.20205.4545+0.1868
    01.11.20205.2677-0.0644
    31.10.20205.3321-0.0544
    30.10.20205.3865+0.0031
    29.10.20205.3834-0.1125
    28.10.20205.4959+0.1326
    27.10.20205.3633+0.2175
    26.10.20205.1458+0.1027
    25.10.20205.0431+0.0183
    24.10.20205.0248+0.0526
    23.10.20204.9722-0.1141
    22.10.20205.0863+0.0084
    21.10.20205.0779+0.0347
    20.10.20205.0432+0.0522
    19.10.20204.991+0.0641
    18.10.20204.9269+0.0453
    17.10.20204.8816-0.1732
    16.10.20205.0548+0.2584
    15.10.20204.7964+0.0158
    14.10.20204.7806+0.0236
    13.10.20204.757-0.0366
    12.10.20204.7936-0.1647
    11.10.20204.9583-0.0115
    10.10.20204.9698+0.124
    09.10.20204.8458-0.0089
    08.10.20204.8547+0.1188
    07.10.20204.7359+0.051
    06.10.20204.6849-0.0348
    05.10.20204.7197-0.0137
    04.10.20204.7334-0.0636
    02.10.20204.797-0.0742
    01.10.20204.8712+0.1362
    30.09.20204.735+0.0866
    29.09.20204.6484+0.1391
    28.09.20204.5093+0.0119
    27.09.20204.4974-0.4341
    26.09.20204.9315-0.0185
    25.09.20204.95+0.286
    24.09.20204.664+0.0914
    23.09.20204.5726+0.0589
    22.09.20204.5137+0.0194
    21.09.20204.4943-0.013
    20.09.20204.5073-0.0474
    19.09.20204.5547+0.0378
    18.09.20204.5169-0.0141
    17.09.20204.531-0.014
    16.09.20204.545+0.1497
    15.09.20204.3953-0.2096
    14.09.20204.6049-0.0285
    13.09.20204.6334-0.0296
    12.09.20204.663+0.0819
    11.09.20204.5811+0.0473
    10.09.20204.5338-0.2041
    09.09.20204.7379-0.0601
    08.09.20204.798-0.0651
    07.09.20204.8631+0.0692
    06.09.20204.7939+0.02
    05.09.20204.7739+0.1702
    04.09.20204.6037+0.1433
    03.09.20204.4604+0.2181
    02.09.20204.2423-0.2086
    01.09.20204.4509-0.1701
    31.08.20204.621-0.0873
    30.08.20204.7083-0.311
    29.08.20205.0193+0.0762
    28.08.20204.9431+0.037
    27.08.20204.9061+0.087
    26.08.20204.8191+0.0739
    25.08.20204.7452-0.0777
    24.08.20204.8229

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот