Курсы криптовалют к 0x

1 2 3 4 5 »

1inch 3.2972
Aave 339.66
ABBC Coin 0.43657
AdEx 0.71799
Aelf 0.24782
Aeternity 0.16582
Aidos Kuneen 4.278
Aion 0.16433
Akropolis 0.02564
Algorand 0.93805
Alpha Finance Lab 0.87448
Amp 0.01391
Ampleforth 1.6476
Ankr 0.01654
Aragon 6.4455

» 0x, Akropolis »

Курс 0x к Akropolis

Обновлено: 17.01.2021 09:20:01


	=
Калькулятор ZRX - AKRO / Обратный расчет: курс Akropolis к 0x

Оценить!

6.6

Графики

Динамика изменения курса 0x относительно akropolis , за 1 ZRX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.2682

макс: 48.7863

за сутки:

39.0025

Таблица изменений курса 0x : показать

Дата	Курс	+/-
17.01 09:20	39.0025	-0.3096
17.01 09:10	39.3121	+0.0238
17.01 09:00	39.2883	-0.5875
17.01 08:50	39.8758	+0.3314
17.01 08:40	39.5444	+0.2471
17.01 08:30	39.2973	+0.5004
17.01 08:20	38.7969	-0.1629
17.01 08:10	38.9598	+0.286
17.01 08:00	38.6738	-0.047
17.01 07:50	38.7208	-0.3847
17.01 07:40	39.1055	+0.3057
17.01 07:30	38.7998	+0.2368
17.01 07:20	38.563	+0.242
17.01 07:10	38.321	+0.5104
17.01 07:00	37.8106	-0.1239
17.01 06:50	37.9345	-1.4304
17.01 06:40	39.3649	-0.1679
17.01 06:30	39.5328	-0.2144
17.01 06:20	39.7472	+0.5679
17.01 06:10	39.1793	-0.6825
17.01 06:00	39.8618	+0.1902
17.01 05:50	39.6716	+0.6558
17.01 05:40	39.0158	+0.2436
17.01 05:30	38.7722	+0.7866
17.01 05:20	37.9856	+0.3665
17.01 05:10	37.6191	-0.1817
17.01 05:00	37.8008	+0.3741
17.01 04:50	37.4267	-0.5082
17.01 04:40	37.9349	-0.1014
17.01 04:30	38.0363	+0.4202
17.01 04:20	37.6161	-0.0065
17.01 04:10	37.6226	+0.0003
17.01 04:00	37.6223	-0.318
17.01 03:50	37.9403	+0.1875
17.01 03:40	37.7528	+0.0658
17.01 03:30	37.687	+0.2838
17.01 03:20	37.4032	+1.6787
17.01 03:10	35.7245	-1.1821
17.01 02:50	36.9066	+0.9282
17.01 02:40	35.9784	-0.6111
17.01 02:30	36.5895	-0.5978
17.01 02:20	37.1873	+0.7941
17.01 02:10	36.3932	-1.199
17.01 02:00	37.5922	+1.5133
17.01 01:50	36.0789	-2.2929
17.01 01:40	38.3718	+0.2743
17.01 01:30	38.0975	+0.5024
17.01 01:20	37.5951	-0.1051
17.01 01:10	37.7002	+0.6217
17.01 01:00	37.0785	-0.8337
17.01 00:50	37.9122	-0.0468
17.01 00:40	37.959	-0.3206
17.01 00:30	38.2796	-0.152
17.01 00:20	38.4316	+0.0518
17.01 00:10	38.3798	+0.8213
17.01 00:00	37.5585	+0.1301
16.01 23:50	37.4284	-0.5122
16.01 23:40	37.9406	-0.3805
16.01 23:30	38.3211	+0.1495
16.01 23:20	38.1716	-0.4917
16.01 23:10	38.6633	+1.1201
16.01 23:00	37.5432	+0.3808
16.01 22:50	37.1624	+0.066
16.01 22:40	37.0964	+1.3002
16.01 22:30	35.7962	-1.1667
16.01 22:20	36.9629	+0.0396
16.01 22:10	36.9233	+1.6551
16.01 22:00	35.2682	-1.361
16.01 21:50	36.6292	-0.5041
16.01 21:40	37.1333	-0.5845
16.01 21:30	37.7178	-1.1138
16.01 21:20	38.8316	+0.3537
16.01 21:10	38.4779	-0.1037
16.01 21:00	38.5816	-0.0643
16.01 20:50	38.6459	+0.0887
16.01 20:40	38.5572	-1.1863
16.01 20:30	39.7435	-1.1066
16.01 20:20	40.8501	-0.7763
16.01 20:10	41.6264	+0.2413
16.01 20:00	41.3851	+0.469
16.01 19:50	40.9161	-0.8471
16.01 19:40	41.7632	-0.1808
16.01 19:30	41.944	+0.0482
16.01 19:20	41.8958	+0.2261
16.01 19:10	41.6697	+0.1421
16.01 19:00	41.5276	-0.3386
16.01 18:50	41.8662	-0.6414
16.01 18:40	42.5076	-0.2568
16.01 18:30	42.7644	+0.2568
16.01 18:20	42.5076	+0.0287
16.01 18:10	42.4789	+0.4843
16.01 18:00	41.9946	-0.7779
16.01 17:50	42.7725	-0.5719
16.01 17:40	43.3444	+0.6446
16.01 17:30	42.6998	+0.1916
16.01 17:20	42.5082	-0.2583
16.01 17:10	42.7665	-0.5391
16.01 17:00	43.3056	+0.174
16.01 16:50	43.1316	+0.0976
16.01 16:40	43.034	-0.2647
16.01 16:30	43.2987	+0.3112
16.01 16:20	42.9875	-0.6206
16.01 16:10	43.6081	-0.9214
16.01 16:00	44.5295	-0.5777
16.01 15:50	45.1072	+0.3056
16.01 15:40	44.8016	+0.6038
16.01 15:30	44.1978	+0.2091
16.01 15:20	43.9887	+0.3988
16.01 15:10	43.5899	-0.7023
16.01 15:00	44.2922	+1.2055
16.01 14:50	43.0867	+0.6852
16.01 14:40	42.4015	-1.1308
16.01 14:30	43.5323	-2.6408
16.01 14:20	46.1731	-0.7048
16.01 14:10	46.8779	+0.145
16.01 14:00	46.7329	+0.0802
16.01 13:50	46.6527	+0.2677
16.01 13:40	46.385	-0.3053
16.01 13:30	46.6903	+0.313
16.01 13:20	46.3773	+0.3057
16.01 13:10	46.0716	+0.0309
16.01 13:00	46.0407	-0.0893
16.01 12:50	46.13	+0.1032
16.01 12:40	46.0268	+0.2217
16.01 12:30	45.8051	-0.257
16.01 12:20	46.0621	+0.0499
16.01 12:10	46.0122	-0.0619
16.01 12:00	46.0741	+0.0127
16.01 11:50	46.0614	-0.5641
16.01 11:40	46.6255	+0.1861
16.01 11:30	46.4394	+0.1073
16.01 11:20	46.3321	-0.0555
16.01 11:10	46.3876	-0.3871
16.01 11:00	46.7747	-0.6231
16.01 10:50	47.3978	-0.0302
16.01 10:40	47.428	-0.2731
16.01 10:30	47.7011	-0.4281
16.01 10:20	48.1292	-0.5298
16.01 10:10	48.659	-0.1273
16.01 10:00	48.7863	+0.4178
16.01 09:50	48.3685	+0.3145
16.01 09:40	48.054	-0.1249
16.01 09:30	48.1789	-0.0182
16.01 09:20	48.1971

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.2682

макс: 54.1205

за неделю:

39.0025

Таблица изменений курса 0x : показать

Дата	Курс	+/-
+0.0238
17.01 09:00	39.2883	+0.286
17.01 08:00	38.6738	+0.5104
17.01 07:00	37.8106	-0.6825
17.01 06:00	39.8618	-0.1817
17.01 05:00	37.8008	+0.0003
17.01 04:00	37.6223	-1.199
17.01 02:00	37.5922	+0.6217
17.01 01:00	37.0785	+0.8213
17.01 00:00	37.5585	+1.1201
16.01 23:00	37.5432	+1.6551
16.01 22:00	35.2682	-0.1037
16.01 21:00	38.5816	+0.2413
16.01 20:00	41.3851	+0.1421
16.01 19:00	41.5276	+0.4843
16.01 18:00	41.9946	-0.5391
16.01 17:00	43.3056	-0.9214
16.01 16:00	44.5295	-0.7023
16.01 15:00	44.2922	+0.145
16.01 14:00	46.7329	+0.0309
16.01 13:00	46.0407	-0.0619
16.01 12:00	46.0741	-0.3871
16.01 11:00	46.7747	-0.1273
16.01 10:00	48.7863	+0.307
16.01 09:00	47.9761	-0.3497
16.01 08:00	47.9644	-1.9467
16.01 07:00	48.1019	+0.3898
16.01 06:00	46.6389	+0.5125
16.01 05:00	45.5449	+0.2275
16.01 04:00	45.2415	-0.6624
16.01 02:00	46.0396	-0.4966
16.01 01:00	45.6184	-0.6506
16.01 00:00	44.8859	-0.4871
15.01 23:00	45.4219	+1.2437
15.01 21:00	44.2037	-0.2036
15.01 20:00	46.183	-1.0555
15.01 19:00	46.6151	+0.3344
15.01 18:00	49.0707	+0.9117
15.01 17:00	49.6517	-0.1016
15.01 16:00	48.7021	+0.2761
15.01 15:00	47.6067	+1.31
15.01 14:00	47.3376	-0.4256
15.01 13:00	49.5185	+0.6215
15.01 12:00	46.988	-0.5587
15.01 11:00	46.9106	+0.5163
15.01 10:00	47.4938	-0.1627
15.01 08:00	47.0863	+1.0043
15.01 07:00	46.4375	+0.479
15.01 05:00	47.021	+0.3925
15.01 04:00	47.06	-0.7324
15.01 03:00	48.9835	-0.1082
15.01 02:00	48.4731	+0.2474
15.01 01:00	48.1873	+0.0639
15.01 00:00	48.5377	+0.0764
14.01 23:00	49.517	+0.2486
14.01 22:00	49.3215	-0.4651
14.01 21:00	50.4553	+0.4528
14.01 20:00	48.6036	-0.5277
14.01 19:00	49.6481	-0.3971
14.01 18:00	49.4274	+0.8163
14.01 17:00	46.6554	+0.3355
14.01 16:00	46.3466	+0.0041
14.01 15:00	47.2059	+0.2276
14.01 14:00	46.2899	-0.0373
14.01 13:00	45.7928	-0.4574
14.01 12:00	47.2245	+0.3332
14.01 11:00	47.733	+0.0732
14.01 10:00	47.8061	+0.5299
14.01 09:00	47.8866	-0.3719
14.01 08:00	48.5762	-0.4085
14.01 07:00	48.2458	+0.5827
14.01 06:00	47.3924	+0.3283
14.01 04:00	48.3615	-0.2561
14.01 02:00	49.3383	+0.0135
14.01 00:00	51.3788	+0.0688
13.01 23:00	49.2996	-0.6621
13.01 22:00	50.3295	+0.1612
13.01 21:00	50.1047	-0.0641
13.01 20:00	51.0669	-0.4915
13.01 19:00	52.6955	-0.5553
13.01 18:00	51.6825	-0.6353
13.01 17:00	54.1205	+0.3691
13.01 16:00	49.3438	-0.5239
13.01 14:00	47.8439	-0.1671
13.01 13:00	47.5561	+0.4063
13.01 12:00	46.6692	-0.1401
13.01 11:00	47.0933	+0.0637
13.01 10:00	46.7743	+0.0471
13.01 09:00	45.9165	-0.1896
13.01 08:00	46.2638	-0.4068
13.01 07:00	46.5698	-0.1251
13.01 06:00	47.1769	-0.1286
13.01 05:00	47.0062	+0.5034
13.01 04:00	45.0746	+3.5211
13.01 03:00	43.1086	+0.5072
13.01 02:00	42.6787	+0.0058
13.01 01:00	43.0203	-0.0932
13.01 00:00	43.6831	-0.209
12.01 23:00	43.7536	-0.1565
12.01 22:00	43.9487	-0.0665
12.01 21:00	44.4215	+0.1067
12.01 20:00	44.7561	-0.4573
12.01 19:00	44.4772	-0.1901
12.01 18:00	43.6553	+0.4568
12.01 17:00	41.9969	+0.3245
12.01 16:00	42.2702	+0.3452
12.01 14:00	42.3559	+0.0166
12.01 13:00	43.2347	+0.2976
12.01 12:00	43.2473	+0.0624
12.01 10:00	43.8417	+0.1236
12.01 09:00	43.7899	-0.2671
12.01 08:00	43.1667	+0.0796
12.01 06:00	42.4328	+0.4742
12.01 05:00	42.1654	+0.1779
12.01 04:00	42.6744	-0.2454
12.01 01:00	42.7214	+0.6475
12.01 00:00	43.4477	-0.392
11.01 23:00	43.0721	-0.1721
11.01 22:00	43.8184	-0.1371
11.01 21:00	44.1041	-0.7864
11.01 20:00	44.1948	-0.5689
11.01 19:00	43.5478	-0.0566
11.01 18:00	44.3472	-0.5984
11.01 17:00	43.9131	+0.3734
11.01 16:00	45.0365	+0.1262
11.01 15:00	46.1101	-0.133
11.01 14:00	45.3314	-0.4766
11.01 13:00	45.9378	-0.4753
11.01 12:00	46.253	+0.5095
11.01 11:00	45.7839	-0.3016
11.01 10:00	46.1312	-0.8316
11.01 09:00	45.4071	+0.1817
11.01 08:00	46.0412	-0.2653
11.01 06:00	44.5508	-0.9969
11.01 05:00	44.8799	-0.4405
11.01 03:00	46.7198	-0.0034
11.01 02:00	44.9761	-0.2071
11.01 01:00	44.7295	-0.1891
10.01 23:00	42.069	-0.0311
10.01 22:00	43.5054	-0.1468
10.01 21:00	43.9785	-0.2779
10.01 20:00	43.2682	+0.4903
10.01 19:00	43.3912	-0.1111
10.01 17:00	44.8715	+0.1044
10.01 16:00	45.0456	+0.2139
10.01 15:00	44.385	-0.2227
10.01 14:00	44.551	-0.8697
10.01 13:00	46.7076	+0.2064
10.01 12:00	45.1092	-0.6836
10.01 11:00	44.9571	+0.2412
10.01 10:00	44.6648

* на графике представлен средесуточный курс 0x в течение последних 30 дней.

мин: 31.5893

макс: 54.1205

за месяц:

39.0025

Таблица изменений курса 0x : показать

Дата	Курс	+/-
16.01.2021	42.9653	-4.0153
15.01.2021	46.9806	-1.0904
14.01.2021	48.071	-0.5735
13.01.2021	48.6445	+5.3803
12.01.2021	43.2642	-1.331
11.01.2021	44.5952	+0.2108
10.01.2021	44.3844	+4.3062
09.01.2021	40.0782	+1.0224
08.01.2021	39.0558	-2.8529
07.01.2021	41.9087	-4.5995
06.01.2021	46.5082	+2.3578
05.01.2021	44.1504	+3.1331
04.01.2021	41.0173	+0.5875
03.01.2021	40.4298	+0.3299
02.01.2021	40.0999	+1.2925
01.01.2021	38.8074	-2.3825
31.12.2020	41.1899	+1.3167
30.12.2020	39.8732	+1.4356
29.12.2020	38.4376	+0.4094
28.12.2020	38.0282	-0.8039
27.12.2020	38.8321	+4.0173
26.12.2020	34.8148	+0.6621
25.12.2020	34.1527	+0.857
24.12.2020	33.2957	+1.7064
23.12.2020	31.5893	-1.0199
22.12.2020	32.6092	-0.8046
21.12.2020	33.4138	-0.7338
20.12.2020	34.1476	-3.6186
19.12.2020	37.7662	-0.1656
18.12.2020	37.9318	+2.084
17.12.2020	35.8478

* на графике представлен средесуточный курс 0x в течение последних 3 месяцев.

мин: 28.1041

макс: 54.1205

за квартал:

39.0025

Таблица изменений курса 0x : показать

Дата	Курс	+/-
16.01.2021	42.9653	-4.0153
15.01.2021	46.9806	-1.0904
14.01.2021	48.071	-0.5735
13.01.2021	48.6445	+5.3803
12.01.2021	43.2642	-1.331
11.01.2021	44.5952	+0.2108
10.01.2021	44.3844	+4.3062
09.01.2021	40.0782	+1.0224
08.01.2021	39.0558	-2.8529
07.01.2021	41.9087	-4.5995
06.01.2021	46.5082	+2.3578
05.01.2021	44.1504	+3.1331
04.01.2021	41.0173	+0.5875
03.01.2021	40.4298	+0.3299
02.01.2021	40.0999	+1.2925
01.01.2021	38.8074	-2.3825
31.12.2020	41.1899	+1.3167
30.12.2020	39.8732	+1.4356
29.12.2020	38.4376	+0.4094
28.12.2020	38.0282	-0.8039
27.12.2020	38.8321	+4.0173
26.12.2020	34.8148	+0.6621
25.12.2020	34.1527	+0.857
24.12.2020	33.2957	+1.7064
23.12.2020	31.5893	-1.0199
22.12.2020	32.6092	-0.8046
21.12.2020	33.4138	-0.7338
20.12.2020	34.1476	-3.6186
19.12.2020	37.7662	-0.1656
18.12.2020	37.9318	+2.084
17.12.2020	35.8478	+0.5008
16.12.2020	35.347	-0.4789
15.12.2020	35.8259	+1.2993
14.12.2020	34.5266	+1.4504
13.12.2020	33.0762	+0.0262
12.12.2020	33.05	+1.1695
11.12.2020	31.8805	+2.1544
10.12.2020	29.7261	-2.9639
09.12.2020	32.69	+0.3733
08.12.2020	32.3167	+1.6946
07.12.2020	30.6221	+0.6633
06.12.2020	29.9588	-5.3956
05.12.2020	35.3544	-1.3458
04.12.2020	36.7002	-4.3193
03.12.2020	41.0195	-5.496
02.12.2020	46.5155	+2.1306
01.12.2020	44.3849	-0.6168
30.11.2020	45.0017	-3.0291
29.11.2020	48.0308	+0.7264
28.11.2020	47.3044	+0.3105
27.11.2020	46.9939	+0.293
26.11.2020	46.7009	+1.5181
25.11.2020	45.1828	+1.5961
24.11.2020	43.5867	+1.0474
23.11.2020	42.5393	+1.2214
22.11.2020	41.3179	-2.2021
21.11.2020	43.52	+1.3006
20.11.2020	42.2194	-0.4663
19.11.2020	42.6857	+1.1352
18.11.2020	41.5505	-0.2464
17.11.2020	41.7969	+2.7155
16.11.2020	39.0814	-0.3462
15.11.2020	39.4276	-0.2595
14.11.2020	39.6871	+2.6573
13.11.2020	37.0298	+5.6515
12.11.2020	31.3783	-0.9509
11.11.2020	32.3292	-3.3542
10.11.2020	35.6834	-0.2208
09.11.2020	35.9042	-1.3744
08.11.2020	37.2786	-0.0814
07.11.2020	37.36	-1.2024
06.11.2020	38.5624	-0.37
05.11.2020	38.9324	+1.286
04.11.2020	37.6464	+1.0935
03.11.2020	36.5529	+3.4065
02.11.2020	33.1464	-0.3698
01.11.2020	33.5162	+0.556
31.10.2020	32.9602	-1.0688
30.10.2020	34.029	+0.0179
29.10.2020	34.0111	+0.304
28.10.2020	33.7071	-0.2065
27.10.2020	33.9136	+0.2096
26.10.2020	33.704	+2.4212
25.10.2020	31.2828	+0.3439
24.10.2020	30.9389	+1.5167
23.10.2020	29.4222	+0.5671
22.10.2020	28.8551	-1.0279
21.10.2020	29.883	-0.0548
20.10.2020	29.9378	+1.7271
19.10.2020	28.2107	+0.1066
18.10.2020	28.1041

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот