Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс 0x к Akropolis

Обновлено: 17.01.2021 09:20:01

=
Калькулятор ZRX - AKRO / Обратный расчет: курс Akropolis к 0x
0x
Оценить!
6.6
10010

Графики

Динамика изменения курса 0x относительно akropolis , за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 35.2682
    макс: 48.7863
    за сутки:
    39.0025

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    17.01 09:2039.0025-0.3096
    17.01 09:1039.3121+0.0238
    17.01 09:0039.2883-0.5875
    17.01 08:5039.8758+0.3314
    17.01 08:4039.5444+0.2471
    17.01 08:3039.2973+0.5004
    17.01 08:2038.7969-0.1629
    17.01 08:1038.9598+0.286
    17.01 08:0038.6738-0.047
    17.01 07:5038.7208-0.3847
    17.01 07:4039.1055+0.3057
    17.01 07:3038.7998+0.2368
    17.01 07:2038.563+0.242
    17.01 07:1038.321+0.5104
    17.01 07:0037.8106-0.1239
    17.01 06:5037.9345-1.4304
    17.01 06:4039.3649-0.1679
    17.01 06:3039.5328-0.2144
    17.01 06:2039.7472+0.5679
    17.01 06:1039.1793-0.6825
    17.01 06:0039.8618+0.1902
    17.01 05:5039.6716+0.6558
    17.01 05:4039.0158+0.2436
    17.01 05:3038.7722+0.7866
    17.01 05:2037.9856+0.3665
    17.01 05:1037.6191-0.1817
    17.01 05:0037.8008+0.3741
    17.01 04:5037.4267-0.5082
    17.01 04:4037.9349-0.1014
    17.01 04:3038.0363+0.4202
    17.01 04:2037.6161-0.0065
    17.01 04:1037.6226+0.0003
    17.01 04:0037.6223-0.318
    17.01 03:5037.9403+0.1875
    17.01 03:4037.7528+0.0658
    17.01 03:3037.687+0.2838
    17.01 03:2037.4032+1.6787
    17.01 03:1035.7245-1.1821
    17.01 02:5036.9066+0.9282
    17.01 02:4035.9784-0.6111
    17.01 02:3036.5895-0.5978
    17.01 02:2037.1873+0.7941
    17.01 02:1036.3932-1.199
    17.01 02:0037.5922+1.5133
    17.01 01:5036.0789-2.2929
    17.01 01:4038.3718+0.2743
    17.01 01:3038.0975+0.5024
    17.01 01:2037.5951-0.1051
    17.01 01:1037.7002+0.6217
    17.01 01:0037.0785-0.8337
    17.01 00:5037.9122-0.0468
    17.01 00:4037.959-0.3206
    17.01 00:3038.2796-0.152
    17.01 00:2038.4316+0.0518
    17.01 00:1038.3798+0.8213
    17.01 00:0037.5585+0.1301
    16.01 23:5037.4284-0.5122
    16.01 23:4037.9406-0.3805
    16.01 23:3038.3211+0.1495
    16.01 23:2038.1716-0.4917
    16.01 23:1038.6633+1.1201
    16.01 23:0037.5432+0.3808
    16.01 22:5037.1624+0.066
    16.01 22:4037.0964+1.3002
    16.01 22:3035.7962-1.1667
    16.01 22:2036.9629+0.0396
    16.01 22:1036.9233+1.6551
    16.01 22:0035.2682-1.361
    16.01 21:5036.6292-0.5041
    16.01 21:4037.1333-0.5845
    16.01 21:3037.7178-1.1138
    16.01 21:2038.8316+0.3537
    16.01 21:1038.4779-0.1037
    16.01 21:0038.5816-0.0643
    16.01 20:5038.6459+0.0887
    16.01 20:4038.5572-1.1863
    16.01 20:3039.7435-1.1066
    16.01 20:2040.8501-0.7763
    16.01 20:1041.6264+0.2413
    16.01 20:0041.3851+0.469
    16.01 19:5040.9161-0.8471
    16.01 19:4041.7632-0.1808
    16.01 19:3041.944+0.0482
    16.01 19:2041.8958+0.2261
    16.01 19:1041.6697+0.1421
    16.01 19:0041.5276-0.3386
    16.01 18:5041.8662-0.6414
    16.01 18:4042.5076-0.2568
    16.01 18:3042.7644+0.2568
    16.01 18:2042.5076+0.0287
    16.01 18:1042.4789+0.4843
    16.01 18:0041.9946-0.7779
    16.01 17:5042.7725-0.5719
    16.01 17:4043.3444+0.6446
    16.01 17:3042.6998+0.1916
    16.01 17:2042.5082-0.2583
    16.01 17:1042.7665-0.5391
    16.01 17:0043.3056+0.174
    16.01 16:5043.1316+0.0976
    16.01 16:4043.034-0.2647
    16.01 16:3043.2987+0.3112
    16.01 16:2042.9875-0.6206
    16.01 16:1043.6081-0.9214
    16.01 16:0044.5295-0.5777
    16.01 15:5045.1072+0.3056
    16.01 15:4044.8016+0.6038
    16.01 15:3044.1978+0.2091
    16.01 15:2043.9887+0.3988
    16.01 15:1043.5899-0.7023
    16.01 15:0044.2922+1.2055
    16.01 14:5043.0867+0.6852
    16.01 14:4042.4015-1.1308
    16.01 14:3043.5323-2.6408
    16.01 14:2046.1731-0.7048
    16.01 14:1046.8779+0.145
    16.01 14:0046.7329+0.0802
    16.01 13:5046.6527+0.2677
    16.01 13:4046.385-0.3053
    16.01 13:3046.6903+0.313
    16.01 13:2046.3773+0.3057
    16.01 13:1046.0716+0.0309
    16.01 13:0046.0407-0.0893
    16.01 12:5046.13+0.1032
    16.01 12:4046.0268+0.2217
    16.01 12:3045.8051-0.257
    16.01 12:2046.0621+0.0499
    16.01 12:1046.0122-0.0619
    16.01 12:0046.0741+0.0127
    16.01 11:5046.0614-0.5641
    16.01 11:4046.6255+0.1861
    16.01 11:3046.4394+0.1073
    16.01 11:2046.3321-0.0555
    16.01 11:1046.3876-0.3871
    16.01 11:0046.7747-0.6231
    16.01 10:5047.3978-0.0302
    16.01 10:4047.428-0.2731
    16.01 10:3047.7011-0.4281
    16.01 10:2048.1292-0.5298
    16.01 10:1048.659-0.1273
    16.01 10:0048.7863+0.4178
    16.01 09:5048.3685+0.3145
    16.01 09:4048.054-0.1249
    16.01 09:3048.1789-0.0182
    16.01 09:2048.1971
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 35.2682
    макс: 54.1205
    за неделю:
    39.0025

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    +0.0238
    17.01 09:0039.2883+0.286
    17.01 08:0038.6738+0.5104
    17.01 07:0037.8106-0.6825
    17.01 06:0039.8618-0.1817
    17.01 05:0037.8008+0.0003
    17.01 04:0037.6223-1.199
    17.01 02:0037.5922+0.6217
    17.01 01:0037.0785+0.8213
    17.01 00:0037.5585+1.1201
    16.01 23:0037.5432+1.6551
    16.01 22:0035.2682-0.1037
    16.01 21:0038.5816+0.2413
    16.01 20:0041.3851+0.1421
    16.01 19:0041.5276+0.4843
    16.01 18:0041.9946-0.5391
    16.01 17:0043.3056-0.9214
    16.01 16:0044.5295-0.7023
    16.01 15:0044.2922+0.145
    16.01 14:0046.7329+0.0309
    16.01 13:0046.0407-0.0619
    16.01 12:0046.0741-0.3871
    16.01 11:0046.7747-0.1273
    16.01 10:0048.7863+0.307
    16.01 09:0047.9761-0.3497
    16.01 08:0047.9644-1.9467
    16.01 07:0048.1019+0.3898
    16.01 06:0046.6389+0.5125
    16.01 05:0045.5449+0.2275
    16.01 04:0045.2415-0.6624
    16.01 02:0046.0396-0.4966
    16.01 01:0045.6184-0.6506
    16.01 00:0044.8859-0.4871
    15.01 23:0045.4219+1.2437
    15.01 21:0044.2037-0.2036
    15.01 20:0046.183-1.0555
    15.01 19:0046.6151+0.3344
    15.01 18:0049.0707+0.9117
    15.01 17:0049.6517-0.1016
    15.01 16:0048.7021+0.2761
    15.01 15:0047.6067+1.31
    15.01 14:0047.3376-0.4256
    15.01 13:0049.5185+0.6215
    15.01 12:0046.988-0.5587
    15.01 11:0046.9106+0.5163
    15.01 10:0047.4938-0.1627
    15.01 08:0047.0863+1.0043
    15.01 07:0046.4375+0.479
    15.01 05:0047.021+0.3925
    15.01 04:0047.06-0.7324
    15.01 03:0048.9835-0.1082
    15.01 02:0048.4731+0.2474
    15.01 01:0048.1873+0.0639
    15.01 00:0048.5377+0.0764
    14.01 23:0049.517+0.2486
    14.01 22:0049.3215-0.4651
    14.01 21:0050.4553+0.4528
    14.01 20:0048.6036-0.5277
    14.01 19:0049.6481-0.3971
    14.01 18:0049.4274+0.8163
    14.01 17:0046.6554+0.3355
    14.01 16:0046.3466+0.0041
    14.01 15:0047.2059+0.2276
    14.01 14:0046.2899-0.0373
    14.01 13:0045.7928-0.4574
    14.01 12:0047.2245+0.3332
    14.01 11:0047.733+0.0732
    14.01 10:0047.8061+0.5299
    14.01 09:0047.8866-0.3719
    14.01 08:0048.5762-0.4085
    14.01 07:0048.2458+0.5827
    14.01 06:0047.3924+0.3283
    14.01 04:0048.3615-0.2561
    14.01 02:0049.3383+0.0135
    14.01 00:0051.3788+0.0688
    13.01 23:0049.2996-0.6621
    13.01 22:0050.3295+0.1612
    13.01 21:0050.1047-0.0641
    13.01 20:0051.0669-0.4915
    13.01 19:0052.6955-0.5553
    13.01 18:0051.6825-0.6353
    13.01 17:0054.1205+0.3691
    13.01 16:0049.3438-0.5239
    13.01 14:0047.8439-0.1671
    13.01 13:0047.5561+0.4063
    13.01 12:0046.6692-0.1401
    13.01 11:0047.0933+0.0637
    13.01 10:0046.7743+0.0471
    13.01 09:0045.9165-0.1896
    13.01 08:0046.2638-0.4068
    13.01 07:0046.5698-0.1251
    13.01 06:0047.1769-0.1286
    13.01 05:0047.0062+0.5034
    13.01 04:0045.0746+3.5211
    13.01 03:0043.1086+0.5072
    13.01 02:0042.6787+0.0058
    13.01 01:0043.0203-0.0932
    13.01 00:0043.6831-0.209
    12.01 23:0043.7536-0.1565
    12.01 22:0043.9487-0.0665
    12.01 21:0044.4215+0.1067
    12.01 20:0044.7561-0.4573
    12.01 19:0044.4772-0.1901
    12.01 18:0043.6553+0.4568
    12.01 17:0041.9969+0.3245
    12.01 16:0042.2702+0.3452
    12.01 14:0042.3559+0.0166
    12.01 13:0043.2347+0.2976
    12.01 12:0043.2473+0.0624
    12.01 10:0043.8417+0.1236
    12.01 09:0043.7899-0.2671
    12.01 08:0043.1667+0.0796
    12.01 06:0042.4328+0.4742
    12.01 05:0042.1654+0.1779
    12.01 04:0042.6744-0.2454
    12.01 01:0042.7214+0.6475
    12.01 00:0043.4477-0.392
    11.01 23:0043.0721-0.1721
    11.01 22:0043.8184-0.1371
    11.01 21:0044.1041-0.7864
    11.01 20:0044.1948-0.5689
    11.01 19:0043.5478-0.0566
    11.01 18:0044.3472-0.5984
    11.01 17:0043.9131+0.3734
    11.01 16:0045.0365+0.1262
    11.01 15:0046.1101-0.133
    11.01 14:0045.3314-0.4766
    11.01 13:0045.9378-0.4753
    11.01 12:0046.253+0.5095
    11.01 11:0045.7839-0.3016
    11.01 10:0046.1312-0.8316
    11.01 09:0045.4071+0.1817
    11.01 08:0046.0412-0.2653
    11.01 06:0044.5508-0.9969
    11.01 05:0044.8799-0.4405
    11.01 03:0046.7198-0.0034
    11.01 02:0044.9761-0.2071
    11.01 01:0044.7295-0.1891
    10.01 23:0042.069-0.0311
    10.01 22:0043.5054-0.1468
    10.01 21:0043.9785-0.2779
    10.01 20:0043.2682+0.4903
    10.01 19:0043.3912-0.1111
    10.01 17:0044.8715+0.1044
    10.01 16:0045.0456+0.2139
    10.01 15:0044.385-0.2227
    10.01 14:0044.551-0.8697
    10.01 13:0046.7076+0.2064
    10.01 12:0045.1092-0.6836
    10.01 11:0044.9571+0.2412
    10.01 10:0044.6648
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 31.5893
    макс: 54.1205
    за месяц:
    39.0025
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    16.01.202142.9653-4.0153
    15.01.202146.9806-1.0904
    14.01.202148.071-0.5735
    13.01.202148.6445+5.3803
    12.01.202143.2642-1.331
    11.01.202144.5952+0.2108
    10.01.202144.3844+4.3062
    09.01.202140.0782+1.0224
    08.01.202139.0558-2.8529
    07.01.202141.9087-4.5995
    06.01.202146.5082+2.3578
    05.01.202144.1504+3.1331
    04.01.202141.0173+0.5875
    03.01.202140.4298+0.3299
    02.01.202140.0999+1.2925
    01.01.202138.8074-2.3825
    31.12.202041.1899+1.3167
    30.12.202039.8732+1.4356
    29.12.202038.4376+0.4094
    28.12.202038.0282-0.8039
    27.12.202038.8321+4.0173
    26.12.202034.8148+0.6621
    25.12.202034.1527+0.857
    24.12.202033.2957+1.7064
    23.12.202031.5893-1.0199
    22.12.202032.6092-0.8046
    21.12.202033.4138-0.7338
    20.12.202034.1476-3.6186
    19.12.202037.7662-0.1656
    18.12.202037.9318+2.084
    17.12.202035.8478
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 28.1041
    макс: 54.1205
    за квартал:
    39.0025
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    16.01.202142.9653-4.0153
    15.01.202146.9806-1.0904
    14.01.202148.071-0.5735
    13.01.202148.6445+5.3803
    12.01.202143.2642-1.331
    11.01.202144.5952+0.2108
    10.01.202144.3844+4.3062
    09.01.202140.0782+1.0224
    08.01.202139.0558-2.8529
    07.01.202141.9087-4.5995
    06.01.202146.5082+2.3578
    05.01.202144.1504+3.1331
    04.01.202141.0173+0.5875
    03.01.202140.4298+0.3299
    02.01.202140.0999+1.2925
    01.01.202138.8074-2.3825
    31.12.202041.1899+1.3167
    30.12.202039.8732+1.4356
    29.12.202038.4376+0.4094
    28.12.202038.0282-0.8039
    27.12.202038.8321+4.0173
    26.12.202034.8148+0.6621
    25.12.202034.1527+0.857
    24.12.202033.2957+1.7064
    23.12.202031.5893-1.0199
    22.12.202032.6092-0.8046
    21.12.202033.4138-0.7338
    20.12.202034.1476-3.6186
    19.12.202037.7662-0.1656
    18.12.202037.9318+2.084
    17.12.202035.8478+0.5008
    16.12.202035.347-0.4789
    15.12.202035.8259+1.2993
    14.12.202034.5266+1.4504
    13.12.202033.0762+0.0262
    12.12.202033.05+1.1695
    11.12.202031.8805+2.1544
    10.12.202029.7261-2.9639
    09.12.202032.69+0.3733
    08.12.202032.3167+1.6946
    07.12.202030.6221+0.6633
    06.12.202029.9588-5.3956
    05.12.202035.3544-1.3458
    04.12.202036.7002-4.3193
    03.12.202041.0195-5.496
    02.12.202046.5155+2.1306
    01.12.202044.3849-0.6168
    30.11.202045.0017-3.0291
    29.11.202048.0308+0.7264
    28.11.202047.3044+0.3105
    27.11.202046.9939+0.293
    26.11.202046.7009+1.5181
    25.11.202045.1828+1.5961
    24.11.202043.5867+1.0474
    23.11.202042.5393+1.2214
    22.11.202041.3179-2.2021
    21.11.202043.52+1.3006
    20.11.202042.2194-0.4663
    19.11.202042.6857+1.1352
    18.11.202041.5505-0.2464
    17.11.202041.7969+2.7155
    16.11.202039.0814-0.3462
    15.11.202039.4276-0.2595
    14.11.202039.6871+2.6573
    13.11.202037.0298+5.6515
    12.11.202031.3783-0.9509
    11.11.202032.3292-3.3542
    10.11.202035.6834-0.2208
    09.11.202035.9042-1.3744
    08.11.202037.2786-0.0814
    07.11.202037.36-1.2024
    06.11.202038.5624-0.37
    05.11.202038.9324+1.286
    04.11.202037.6464+1.0935
    03.11.202036.5529+3.4065
    02.11.202033.1464-0.3698
    01.11.202033.5162+0.556
    31.10.202032.9602-1.0688
    30.10.202034.029+0.0179
    29.10.202034.0111+0.304
    28.10.202033.7071-0.2065
    27.10.202033.9136+0.2096
    26.10.202033.704+2.4212
    25.10.202031.2828+0.3439
    24.10.202030.9389+1.5167
    23.10.202029.4222+0.5671
    22.10.202028.8551-1.0279
    21.10.202029.883-0.0548
    20.10.202029.9378+1.7271
    19.10.202028.2107+0.1066
    18.10.202028.1041

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот