Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к 0x
Курс 0x к Akropolis
Обновлено: 17.01.2021 09:20:01
= | ||
Калькулятор ZRX - AKRO / Обратный расчет: курс Akropolis к 0x
|

Оценить!
6.6
10010

Графики
Динамика изменения курса 0x относительно akropolis , за 1 ZRX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 35.2682макс: 48.7863за сутки:
39.0025 Таблица изменений курса 0x : показать
Дата Курс +/- 17.01 09:20 39.0025 -0.3096 17.01 09:10 39.3121 +0.0238 17.01 09:00 39.2883 -0.5875 17.01 08:50 39.8758 +0.3314 17.01 08:40 39.5444 +0.2471 17.01 08:30 39.2973 +0.5004 17.01 08:20 38.7969 -0.1629 17.01 08:10 38.9598 +0.286 17.01 08:00 38.6738 -0.047 17.01 07:50 38.7208 -0.3847 17.01 07:40 39.1055 +0.3057 17.01 07:30 38.7998 +0.2368 17.01 07:20 38.563 +0.242 17.01 07:10 38.321 +0.5104 17.01 07:00 37.8106 -0.1239 17.01 06:50 37.9345 -1.4304 17.01 06:40 39.3649 -0.1679 17.01 06:30 39.5328 -0.2144 17.01 06:20 39.7472 +0.5679 17.01 06:10 39.1793 -0.6825 17.01 06:00 39.8618 +0.1902 17.01 05:50 39.6716 +0.6558 17.01 05:40 39.0158 +0.2436 17.01 05:30 38.7722 +0.7866 17.01 05:20 37.9856 +0.3665 17.01 05:10 37.6191 -0.1817 17.01 05:00 37.8008 +0.3741 17.01 04:50 37.4267 -0.5082 17.01 04:40 37.9349 -0.1014 17.01 04:30 38.0363 +0.4202 17.01 04:20 37.6161 -0.0065 17.01 04:10 37.6226 +0.0003 17.01 04:00 37.6223 -0.318 17.01 03:50 37.9403 +0.1875 17.01 03:40 37.7528 +0.0658 17.01 03:30 37.687 +0.2838 17.01 03:20 37.4032 +1.6787 17.01 03:10 35.7245 -1.1821 17.01 02:50 36.9066 +0.9282 17.01 02:40 35.9784 -0.6111 17.01 02:30 36.5895 -0.5978 17.01 02:20 37.1873 +0.7941 17.01 02:10 36.3932 -1.199 17.01 02:00 37.5922 +1.5133 17.01 01:50 36.0789 -2.2929 17.01 01:40 38.3718 +0.2743 17.01 01:30 38.0975 +0.5024 17.01 01:20 37.5951 -0.1051 17.01 01:10 37.7002 +0.6217 17.01 01:00 37.0785 -0.8337 17.01 00:50 37.9122 -0.0468 17.01 00:40 37.959 -0.3206 17.01 00:30 38.2796 -0.152 17.01 00:20 38.4316 +0.0518 17.01 00:10 38.3798 +0.8213 17.01 00:00 37.5585 +0.1301 16.01 23:50 37.4284 -0.5122 16.01 23:40 37.9406 -0.3805 16.01 23:30 38.3211 +0.1495 16.01 23:20 38.1716 -0.4917 16.01 23:10 38.6633 +1.1201 16.01 23:00 37.5432 +0.3808 16.01 22:50 37.1624 +0.066 16.01 22:40 37.0964 +1.3002 16.01 22:30 35.7962 -1.1667 16.01 22:20 36.9629 +0.0396 16.01 22:10 36.9233 +1.6551 16.01 22:00 35.2682 -1.361 16.01 21:50 36.6292 -0.5041 16.01 21:40 37.1333 -0.5845 16.01 21:30 37.7178 -1.1138 16.01 21:20 38.8316 +0.3537 16.01 21:10 38.4779 -0.1037 16.01 21:00 38.5816 -0.0643 16.01 20:50 38.6459 +0.0887 16.01 20:40 38.5572 -1.1863 16.01 20:30 39.7435 -1.1066 16.01 20:20 40.8501 -0.7763 16.01 20:10 41.6264 +0.2413 16.01 20:00 41.3851 +0.469 16.01 19:50 40.9161 -0.8471 16.01 19:40 41.7632 -0.1808 16.01 19:30 41.944 +0.0482 16.01 19:20 41.8958 +0.2261 16.01 19:10 41.6697 +0.1421 16.01 19:00 41.5276 -0.3386 16.01 18:50 41.8662 -0.6414 16.01 18:40 42.5076 -0.2568 16.01 18:30 42.7644 +0.2568 16.01 18:20 42.5076 +0.0287 16.01 18:10 42.4789 +0.4843 16.01 18:00 41.9946 -0.7779 16.01 17:50 42.7725 -0.5719 16.01 17:40 43.3444 +0.6446 16.01 17:30 42.6998 +0.1916 16.01 17:20 42.5082 -0.2583 16.01 17:10 42.7665 -0.5391 16.01 17:00 43.3056 +0.174 16.01 16:50 43.1316 +0.0976 16.01 16:40 43.034 -0.2647 16.01 16:30 43.2987 +0.3112 16.01 16:20 42.9875 -0.6206 16.01 16:10 43.6081 -0.9214 16.01 16:00 44.5295 -0.5777 16.01 15:50 45.1072 +0.3056 16.01 15:40 44.8016 +0.6038 16.01 15:30 44.1978 +0.2091 16.01 15:20 43.9887 +0.3988 16.01 15:10 43.5899 -0.7023 16.01 15:00 44.2922 +1.2055 16.01 14:50 43.0867 +0.6852 16.01 14:40 42.4015 -1.1308 16.01 14:30 43.5323 -2.6408 16.01 14:20 46.1731 -0.7048 16.01 14:10 46.8779 +0.145 16.01 14:00 46.7329 +0.0802 16.01 13:50 46.6527 +0.2677 16.01 13:40 46.385 -0.3053 16.01 13:30 46.6903 +0.313 16.01 13:20 46.3773 +0.3057 16.01 13:10 46.0716 +0.0309 16.01 13:00 46.0407 -0.0893 16.01 12:50 46.13 +0.1032 16.01 12:40 46.0268 +0.2217 16.01 12:30 45.8051 -0.257 16.01 12:20 46.0621 +0.0499 16.01 12:10 46.0122 -0.0619 16.01 12:00 46.0741 +0.0127 16.01 11:50 46.0614 -0.5641 16.01 11:40 46.6255 +0.1861 16.01 11:30 46.4394 +0.1073 16.01 11:20 46.3321 -0.0555 16.01 11:10 46.3876 -0.3871 16.01 11:00 46.7747 -0.6231 16.01 10:50 47.3978 -0.0302 16.01 10:40 47.428 -0.2731 16.01 10:30 47.7011 -0.4281 16.01 10:20 48.1292 -0.5298 16.01 10:10 48.659 -0.1273 16.01 10:00 48.7863 +0.4178 16.01 09:50 48.3685 +0.3145 16.01 09:40 48.054 -0.1249 16.01 09:30 48.1789 -0.0182 16.01 09:20 48.1971 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 35.2682макс: 54.1205за неделю:
39.0025 Таблица изменений курса 0x : показать
Дата Курс +/- +0.0238 17.01 09:00 39.2883 +0.286 17.01 08:00 38.6738 +0.5104 17.01 07:00 37.8106 -0.6825 17.01 06:00 39.8618 -0.1817 17.01 05:00 37.8008 +0.0003 17.01 04:00 37.6223 -1.199 17.01 02:00 37.5922 +0.6217 17.01 01:00 37.0785 +0.8213 17.01 00:00 37.5585 +1.1201 16.01 23:00 37.5432 +1.6551 16.01 22:00 35.2682 -0.1037 16.01 21:00 38.5816 +0.2413 16.01 20:00 41.3851 +0.1421 16.01 19:00 41.5276 +0.4843 16.01 18:00 41.9946 -0.5391 16.01 17:00 43.3056 -0.9214 16.01 16:00 44.5295 -0.7023 16.01 15:00 44.2922 +0.145 16.01 14:00 46.7329 +0.0309 16.01 13:00 46.0407 -0.0619 16.01 12:00 46.0741 -0.3871 16.01 11:00 46.7747 -0.1273 16.01 10:00 48.7863 +0.307 16.01 09:00 47.9761 -0.3497 16.01 08:00 47.9644 -1.9467 16.01 07:00 48.1019 +0.3898 16.01 06:00 46.6389 +0.5125 16.01 05:00 45.5449 +0.2275 16.01 04:00 45.2415 -0.6624 16.01 02:00 46.0396 -0.4966 16.01 01:00 45.6184 -0.6506 16.01 00:00 44.8859 -0.4871 15.01 23:00 45.4219 +1.2437 15.01 21:00 44.2037 -0.2036 15.01 20:00 46.183 -1.0555 15.01 19:00 46.6151 +0.3344 15.01 18:00 49.0707 +0.9117 15.01 17:00 49.6517 -0.1016 15.01 16:00 48.7021 +0.2761 15.01 15:00 47.6067 +1.31 15.01 14:00 47.3376 -0.4256 15.01 13:00 49.5185 +0.6215 15.01 12:00 46.988 -0.5587 15.01 11:00 46.9106 +0.5163 15.01 10:00 47.4938 -0.1627 15.01 08:00 47.0863 +1.0043 15.01 07:00 46.4375 +0.479 15.01 05:00 47.021 +0.3925 15.01 04:00 47.06 -0.7324 15.01 03:00 48.9835 -0.1082 15.01 02:00 48.4731 +0.2474 15.01 01:00 48.1873 +0.0639 15.01 00:00 48.5377 +0.0764 14.01 23:00 49.517 +0.2486 14.01 22:00 49.3215 -0.4651 14.01 21:00 50.4553 +0.4528 14.01 20:00 48.6036 -0.5277 14.01 19:00 49.6481 -0.3971 14.01 18:00 49.4274 +0.8163 14.01 17:00 46.6554 +0.3355 14.01 16:00 46.3466 +0.0041 14.01 15:00 47.2059 +0.2276 14.01 14:00 46.2899 -0.0373 14.01 13:00 45.7928 -0.4574 14.01 12:00 47.2245 +0.3332 14.01 11:00 47.733 +0.0732 14.01 10:00 47.8061 +0.5299 14.01 09:00 47.8866 -0.3719 14.01 08:00 48.5762 -0.4085 14.01 07:00 48.2458 +0.5827 14.01 06:00 47.3924 +0.3283 14.01 04:00 48.3615 -0.2561 14.01 02:00 49.3383 +0.0135 14.01 00:00 51.3788 +0.0688 13.01 23:00 49.2996 -0.6621 13.01 22:00 50.3295 +0.1612 13.01 21:00 50.1047 -0.0641 13.01 20:00 51.0669 -0.4915 13.01 19:00 52.6955 -0.5553 13.01 18:00 51.6825 -0.6353 13.01 17:00 54.1205 +0.3691 13.01 16:00 49.3438 -0.5239 13.01 14:00 47.8439 -0.1671 13.01 13:00 47.5561 +0.4063 13.01 12:00 46.6692 -0.1401 13.01 11:00 47.0933 +0.0637 13.01 10:00 46.7743 +0.0471 13.01 09:00 45.9165 -0.1896 13.01 08:00 46.2638 -0.4068 13.01 07:00 46.5698 -0.1251 13.01 06:00 47.1769 -0.1286 13.01 05:00 47.0062 +0.5034 13.01 04:00 45.0746 +3.5211 13.01 03:00 43.1086 +0.5072 13.01 02:00 42.6787 +0.0058 13.01 01:00 43.0203 -0.0932 13.01 00:00 43.6831 -0.209 12.01 23:00 43.7536 -0.1565 12.01 22:00 43.9487 -0.0665 12.01 21:00 44.4215 +0.1067 12.01 20:00 44.7561 -0.4573 12.01 19:00 44.4772 -0.1901 12.01 18:00 43.6553 +0.4568 12.01 17:00 41.9969 +0.3245 12.01 16:00 42.2702 +0.3452 12.01 14:00 42.3559 +0.0166 12.01 13:00 43.2347 +0.2976 12.01 12:00 43.2473 +0.0624 12.01 10:00 43.8417 +0.1236 12.01 09:00 43.7899 -0.2671 12.01 08:00 43.1667 +0.0796 12.01 06:00 42.4328 +0.4742 12.01 05:00 42.1654 +0.1779 12.01 04:00 42.6744 -0.2454 12.01 01:00 42.7214 +0.6475 12.01 00:00 43.4477 -0.392 11.01 23:00 43.0721 -0.1721 11.01 22:00 43.8184 -0.1371 11.01 21:00 44.1041 -0.7864 11.01 20:00 44.1948 -0.5689 11.01 19:00 43.5478 -0.0566 11.01 18:00 44.3472 -0.5984 11.01 17:00 43.9131 +0.3734 11.01 16:00 45.0365 +0.1262 11.01 15:00 46.1101 -0.133 11.01 14:00 45.3314 -0.4766 11.01 13:00 45.9378 -0.4753 11.01 12:00 46.253 +0.5095 11.01 11:00 45.7839 -0.3016 11.01 10:00 46.1312 -0.8316 11.01 09:00 45.4071 +0.1817 11.01 08:00 46.0412 -0.2653 11.01 06:00 44.5508 -0.9969 11.01 05:00 44.8799 -0.4405 11.01 03:00 46.7198 -0.0034 11.01 02:00 44.9761 -0.2071 11.01 01:00 44.7295 -0.1891 10.01 23:00 42.069 -0.0311 10.01 22:00 43.5054 -0.1468 10.01 21:00 43.9785 -0.2779 10.01 20:00 43.2682 +0.4903 10.01 19:00 43.3912 -0.1111 10.01 17:00 44.8715 +0.1044 10.01 16:00 45.0456 +0.2139 10.01 15:00 44.385 -0.2227 10.01 14:00 44.551 -0.8697 10.01 13:00 46.7076 +0.2064 10.01 12:00 45.1092 -0.6836 10.01 11:00 44.9571 +0.2412 10.01 10:00 44.6648 -
* на графике представлен средесуточный курс 0x в течение последних 30 дней.
мин: 31.5893макс: 54.1205за месяц:
39.0025 Дата Курс +/- 16.01.2021 42.9653 -4.0153 15.01.2021 46.9806 -1.0904 14.01.2021 48.071 -0.5735 13.01.2021 48.6445 +5.3803 12.01.2021 43.2642 -1.331 11.01.2021 44.5952 +0.2108 10.01.2021 44.3844 +4.3062 09.01.2021 40.0782 +1.0224 08.01.2021 39.0558 -2.8529 07.01.2021 41.9087 -4.5995 06.01.2021 46.5082 +2.3578 05.01.2021 44.1504 +3.1331 04.01.2021 41.0173 +0.5875 03.01.2021 40.4298 +0.3299 02.01.2021 40.0999 +1.2925 01.01.2021 38.8074 -2.3825 31.12.2020 41.1899 +1.3167 30.12.2020 39.8732 +1.4356 29.12.2020 38.4376 +0.4094 28.12.2020 38.0282 -0.8039 27.12.2020 38.8321 +4.0173 26.12.2020 34.8148 +0.6621 25.12.2020 34.1527 +0.857 24.12.2020 33.2957 +1.7064 23.12.2020 31.5893 -1.0199 22.12.2020 32.6092 -0.8046 21.12.2020 33.4138 -0.7338 20.12.2020 34.1476 -3.6186 19.12.2020 37.7662 -0.1656 18.12.2020 37.9318 +2.084 17.12.2020 35.8478 -
* на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
мин: 28.1041макс: 54.1205за квартал:
39.0025 Дата Курс +/- 16.01.2021 42.9653 -4.0153 15.01.2021 46.9806 -1.0904 14.01.2021 48.071 -0.5735 13.01.2021 48.6445 +5.3803 12.01.2021 43.2642 -1.331 11.01.2021 44.5952 +0.2108 10.01.2021 44.3844 +4.3062 09.01.2021 40.0782 +1.0224 08.01.2021 39.0558 -2.8529 07.01.2021 41.9087 -4.5995 06.01.2021 46.5082 +2.3578 05.01.2021 44.1504 +3.1331 04.01.2021 41.0173 +0.5875 03.01.2021 40.4298 +0.3299 02.01.2021 40.0999 +1.2925 01.01.2021 38.8074 -2.3825 31.12.2020 41.1899 +1.3167 30.12.2020 39.8732 +1.4356 29.12.2020 38.4376 +0.4094 28.12.2020 38.0282 -0.8039 27.12.2020 38.8321 +4.0173 26.12.2020 34.8148 +0.6621 25.12.2020 34.1527 +0.857 24.12.2020 33.2957 +1.7064 23.12.2020 31.5893 -1.0199 22.12.2020 32.6092 -0.8046 21.12.2020 33.4138 -0.7338 20.12.2020 34.1476 -3.6186 19.12.2020 37.7662 -0.1656 18.12.2020 37.9318 +2.084 17.12.2020 35.8478 +0.5008 16.12.2020 35.347 -0.4789 15.12.2020 35.8259 +1.2993 14.12.2020 34.5266 +1.4504 13.12.2020 33.0762 +0.0262 12.12.2020 33.05 +1.1695 11.12.2020 31.8805 +2.1544 10.12.2020 29.7261 -2.9639 09.12.2020 32.69 +0.3733 08.12.2020 32.3167 +1.6946 07.12.2020 30.6221 +0.6633 06.12.2020 29.9588 -5.3956 05.12.2020 35.3544 -1.3458 04.12.2020 36.7002 -4.3193 03.12.2020 41.0195 -5.496 02.12.2020 46.5155 +2.1306 01.12.2020 44.3849 -0.6168 30.11.2020 45.0017 -3.0291 29.11.2020 48.0308 +0.7264 28.11.2020 47.3044 +0.3105 27.11.2020 46.9939 +0.293 26.11.2020 46.7009 +1.5181 25.11.2020 45.1828 +1.5961 24.11.2020 43.5867 +1.0474 23.11.2020 42.5393 +1.2214 22.11.2020 41.3179 -2.2021 21.11.2020 43.52 +1.3006 20.11.2020 42.2194 -0.4663 19.11.2020 42.6857 +1.1352 18.11.2020 41.5505 -0.2464 17.11.2020 41.7969 +2.7155 16.11.2020 39.0814 -0.3462 15.11.2020 39.4276 -0.2595 14.11.2020 39.6871 +2.6573 13.11.2020 37.0298 +5.6515 12.11.2020 31.3783 -0.9509 11.11.2020 32.3292 -3.3542 10.11.2020 35.6834 -0.2208 09.11.2020 35.9042 -1.3744 08.11.2020 37.2786 -0.0814 07.11.2020 37.36 -1.2024 06.11.2020 38.5624 -0.37 05.11.2020 38.9324 +1.286 04.11.2020 37.6464 +1.0935 03.11.2020 36.5529 +3.4065 02.11.2020 33.1464 -0.3698 01.11.2020 33.5162 +0.556 31.10.2020 32.9602 -1.0688 30.10.2020 34.029 +0.0179 29.10.2020 34.0111 +0.304 28.10.2020 33.7071 -0.2065 27.10.2020 33.9136 +0.2096 26.10.2020 33.704 +2.4212 25.10.2020 31.2828 +0.3439 24.10.2020 30.9389 +1.5167 23.10.2020 29.4222 +0.5671 22.10.2020 28.8551 -1.0279 21.10.2020 29.883 -0.0548 20.10.2020 29.9378 +1.7271 19.10.2020 28.2107 +0.1066 18.10.2020 28.1041