Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2020 без вложений
Курсы криптовалют к 0x
Курс 0x к Akropolis
Обновлено: 29.10.2020 16:50:01
| = | ||
| Калькулятор ZRX - AKRO / Обратный расчет: курс Akropolis к 0x | ||
Оценить!
6.6
10010
Графики
Динамика изменения курса 0x относительно akropolis , за 1 ZRX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 32.6256макс: 35.1143за сутки:
33.6974 Таблица изменений курса 0x : показать
Дата Курс +/- 29.10 16:50 33.6974 +0.0853 29.10 16:40 33.6121 -0.1831 29.10 16:30 33.7952 +0.1393 29.10 16:20 33.6559 -0.077 29.10 16:10 33.7329 -0.0531 29.10 16:00 33.786 -0.0441 29.10 15:50 33.8301 +0.6773 29.10 15:40 33.1528 -0.0346 29.10 15:30 33.1874 +0.2487 29.10 15:20 32.9387 -0.0069 29.10 15:10 32.9456 -0.298 29.10 15:00 33.2436 +0.618 29.10 14:50 32.6256 -0.3343 29.10 14:40 32.9599 -0.0641 29.10 14:30 33.024 +0.1408 29.10 14:20 32.8832 +0.199 29.10 14:10 32.6842 -0.1734 29.10 14:00 32.8576 +0.0661 29.10 13:50 32.7915 -0.2264 29.10 13:40 33.0179 -0.1618 29.10 13:30 33.1797 -0.0877 29.10 13:20 33.2674 +0.2912 29.10 13:10 32.9762 -0.2791 29.10 13:00 33.2553 -0.0456 29.10 12:50 33.3009 +0.2383 29.10 12:40 33.0626 +0.2569 29.10 12:30 32.8057 -0.2521 29.10 12:20 33.0578 +0.2633 29.10 12:10 32.7945 -0.1835 29.10 12:00 32.978 -0.0945 29.10 11:50 33.0725 -0.1666 29.10 11:40 33.2391 -0.062 29.10 11:30 33.3011 -0.0774 29.10 11:20 33.3785 -0.0963 29.10 11:10 33.4748 -0.172 29.10 11:00 33.6468 +0.4319 29.10 10:50 33.2149 -0.3629 29.10 10:40 33.5778 +0.4919 29.10 10:30 33.0859 -0.3671 29.10 10:20 33.453 +0.0775 29.10 10:10 33.3755 -0.1705 29.10 10:00 33.546 +0.0531 29.10 09:50 33.4929 +0.0649 29.10 09:40 33.428 -0.1609 29.10 09:30 33.5889 +0.2446 29.10 09:20 33.3443 +0.1888 29.10 09:10 33.1555 -0.0103 29.10 09:00 33.1658 -0.3475 29.10 08:50 33.5133 -0.1376 29.10 08:40 33.6509 +0.0244 29.10 08:30 33.6265 -0.2808 29.10 08:20 33.9073 -0.186 29.10 08:10 34.0933 -0.1107 29.10 08:00 34.204 +0.3401 29.10 07:50 33.8639 -0.0944 29.10 07:40 33.9583 -0.2089 29.10 07:30 34.1672 +0.1321 29.10 07:20 34.0351 -0.1733 29.10 07:10 34.2084 +0.2073 29.10 07:00 34.0011 +0.0768 29.10 06:50 33.9243 -0.4163 29.10 06:40 34.3406 +0.5093 29.10 06:30 33.8313 -0.1443 29.10 06:20 33.9756 +0.2871 29.10 06:10 33.6885 -0.0835 29.10 06:00 33.772 -0.1595 29.10 05:50 33.9315 -0.5791 29.10 05:40 34.5106 +0.1351 29.10 05:30 34.3755 -0.2115 29.10 05:20 34.587 +0.2834 29.10 05:10 34.3036 +0.129 29.10 05:00 34.1746 +0.2625 29.10 04:50 33.9121 -0.0149 29.10 04:40 33.927 -0.323 29.10 04:30 34.25 -0.2674 29.10 04:20 34.5174 +0.1321 29.10 04:10 34.3853 +0.3066 29.10 04:00 34.0787 +0.1176 29.10 03:50 33.9611 +0.1084 29.10 03:40 33.8527 -0.0346 29.10 03:30 33.8873 +0.1437 29.10 03:20 33.7436 +0.1823 29.10 03:10 33.5613 -0.6673 29.10 03:00 34.2286 +0.0641 29.10 02:50 34.1645 +0.1787 29.10 02:40 33.9858 +0.0447 29.10 02:30 33.9411 +0.1463 29.10 02:20 33.7948 -0.2931 29.10 02:10 34.0879 -0.0165 29.10 02:00 34.1044 -0.0955 29.10 01:50 34.1999 +0.5598 29.10 01:40 33.6401 +0.0505 29.10 01:30 33.5896 -0.043 29.10 01:20 33.6326 -0.2688 29.10 01:10 33.9014 -0.1913 29.10 01:00 34.0927 -0.0598 29.10 00:50 34.1525 +0.3752 29.10 00:40 33.7773 -0.1536 29.10 00:30 33.9309 +0.2751 29.10 00:20 33.6558 -0.2078 29.10 00:10 33.8636 +0.0238 29.10 00:00 33.8398 +0.2634 28.10 23:50 33.5764 -0.3231 28.10 23:40 33.8995 +0.2234 28.10 23:30 33.6761 +0.0697 28.10 23:20 33.6064 -0.2609 28.10 23:10 33.8673 -0.0064 28.10 23:00 33.8737 -0.251 28.10 22:50 34.1247 -0.0015 28.10 22:40 34.1262 -0.1994 28.10 22:30 34.3256 -0.2708 28.10 22:20 34.5964 +0.1149 28.10 22:10 34.4815 -0.273 28.10 22:00 34.7545 +0.109 28.10 21:50 34.6455 +0.1625 28.10 21:40 34.483 -0.6313 28.10 21:30 35.1143 +0.2126 28.10 21:20 34.9017 +0.4035 28.10 21:10 34.4982 +0.2083 28.10 21:00 34.2899 -0.2738 28.10 20:50 34.5637 +0.261 28.10 20:40 34.3027 -0.1249 28.10 20:30 34.4276 -0.118 28.10 20:20 34.5456 +0.1997 28.10 20:10 34.3459 +0.1838 28.10 20:00 34.1621 -0.6194 28.10 19:50 34.7815 +0.0989 28.10 19:40 34.6826 -0.4309 28.10 19:30 35.1135 +0.1357 28.10 19:20 34.9778 +0.7535 28.10 19:10 34.2243 +0.1378 28.10 19:00 34.0865 -0.1472 28.10 18:50 34.2337 +0.1864 28.10 18:40 34.0473 +0.1269 28.10 18:30 33.9204 -0.3269 28.10 18:20 34.2473 -0.6873 28.10 18:10 34.9346 -0.1566 28.10 18:00 35.0912 +0.2255 28.10 17:50 34.8657 +0.0908 28.10 17:40 34.7749 +0.0761 28.10 17:30 34.6988 +0.2821 28.10 17:20 34.4167 -0.3968 28.10 17:10 34.8135 +0.2598 28.10 17:00 34.5537 -0.1167 28.10 16:50 34.6704 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 27.6278макс: 35.7366за неделю:
33.6974 Таблица изменений курса 0x : показать
Дата Курс +/- -0.0531 29.10 16:00 33.786 -0.298 29.10 15:00 33.2436 -0.1734 29.10 14:00 32.8576 -0.2791 29.10 13:00 33.2553 -0.1835 29.10 12:00 32.978 -0.172 29.10 11:00 33.6468 -0.1705 29.10 10:00 33.546 -0.0103 29.10 09:00 33.1658 -0.1107 29.10 08:00 34.204 +0.2073 29.10 07:00 34.0011 -0.0835 29.10 06:00 33.772 +0.129 29.10 05:00 34.1746 +0.3066 29.10 04:00 34.0787 -0.6673 29.10 03:00 34.2286 -0.0165 29.10 02:00 34.1044 -0.1913 29.10 01:00 34.0927 +0.0238 29.10 00:00 33.8398 -0.0064 28.10 23:00 33.8737 -0.273 28.10 22:00 34.7545 +0.2083 28.10 21:00 34.2899 +0.1838 28.10 20:00 34.1621 +0.1378 28.10 19:00 34.0865 -0.1566 28.10 18:00 35.0912 +0.2598 28.10 17:00 34.5537 -0.4493 28.10 16:00 35.2306 +0.027 28.10 15:00 34.9915 +0.1553 28.10 14:00 33.3832 +0.0129 28.10 13:00 33.572 -0.6659 28.10 12:00 33.7923 +0.0291 28.10 11:00 32.8592 +0.1313 28.10 10:00 32.9213 -0.0996 28.10 09:00 32.9986 -0.0696 28.10 08:00 34.2452 -0.2602 28.10 07:00 33.4737 +0.374 28.10 06:00 32.8668 -0.3048 28.10 05:00 32.5796 +0.3012 28.10 04:00 31.8315 +0.0965 28.10 03:00 31.7999 -0.8522 28.10 02:00 32.7503 -0.398 28.10 01:00 32.5309 +0.0787 28.10 00:00 32.5245 +0.1114 27.10 23:00 32.0164 +0.013 27.10 22:00 32.4504 -0.0979 27.10 21:00 32.6574 -0.0633 27.10 20:00 34.1616 +0.2879 27.10 19:00 35.1168 +0.3315 27.10 18:00 34.7319 -0.1908 27.10 17:00 35.6651 +0.2775 27.10 16:00 35.2574 +0.3637 27.10 15:00 35.2966 +0.1809 27.10 14:00 35.036 +0.1835 27.10 13:00 35.1197 -0.0586 27.10 12:00 34.8759 -0.9994 27.10 11:00 35.7366 +0.19 27.10 10:00 34.1803 +0.5931 27.10 09:00 32.7923 +0.0532 27.10 08:00 34.0319 +0.043 27.10 07:00 34.2807 -0.0917 27.10 06:00 34.2698 +0.3623 27.10 05:00 33.5923 +0.0081 27.10 04:00 33.6735 +0.0157 27.10 03:00 34.634 -0.0515 27.10 02:00 33.4625 -0.0691 27.10 01:00 34.7438 -0.4949 27.10 00:00 35.5867 -0.1664 26.10 23:00 35.0962 +0.3061 26.10 22:00 35.0291 -0.3417 26.10 21:00 35.1891 +0.3264 26.10 20:00 34.1307 -0.1064 26.10 19:00 33.7736 -0.0948 26.10 18:00 33.2481 -0.0266 26.10 17:00 33.1905 -0.2328 26.10 16:00 33.2885 -0.2162 26.10 15:00 33.8067 +0.0081 26.10 14:00 33.3588 -0.4556 26.10 13:00 34.0487 -0.0435 26.10 12:00 33.8199 -0.2215 26.10 11:00 33.5978 +0.2001 26.10 10:00 33.5023 -0.0092 26.10 09:00 33.6451 -0.1149 26.10 08:00 33.8672 -0.298 26.10 07:00 33.5883 +0.1922 26.10 06:00 32.6512 +0.0179 26.10 05:00 32.4627 -0.229 26.10 04:00 32.5766 +0.0221 26.10 03:00 31.6701 -0.0626 26.10 02:00 31.5799 +0.0118 26.10 01:00 32.0819 +0.015 26.10 00:00 31.5948 -0.0784 25.10 23:00 31.5613 -0.035 25.10 22:00 31.7965 +0.0275 25.10 21:00 31.5449 -0.1719 25.10 20:00 31.7048 +0.2665 25.10 19:00 30.9713 +0.1062 25.10 18:00 31.0208 -0.1136 25.10 17:00 31.3336 -0.0054 25.10 16:00 30.9803 +0.0692 25.10 15:00 30.7975 -0.2801 25.10 14:00 31.0522 -0.1042 25.10 13:00 31.092 -0.0452 25.10 12:00 30.8618 -0.0405 25.10 11:00 30.7862 -0.0663 25.10 10:00 30.9916 -0.1469 25.10 09:00 31.4903 -0.0933 25.10 08:00 31.6255 -0.0652 25.10 07:00 31.2225 +0.2103 25.10 06:00 31.2117 -0.2558 25.10 05:00 31.2364 -0.1134 25.10 04:00 31.7147 -0.1601 25.10 02:00 31.7892 +0.0041 25.10 01:00 31.5773 -0.2003 25.10 00:00 31.8713 +0.157 24.10 23:00 31.6701 +0.2245 24.10 22:00 31.9086 -0.0024 24.10 21:00 31.7149 -0.1075 24.10 20:00 31.7375 +0.0971 24.10 19:00 30.514 +0.5362 24.10 18:00 30.4366 -0.2246 24.10 17:00 31.4318 +0.0355 24.10 16:00 30.7622 +0.0883 24.10 15:00 30.7079 +0.0927 24.10 14:00 30.8173 -0.2555 24.10 13:00 30.5366 +0.0256 24.10 12:00 30.7176 -0.0797 24.10 11:00 30.5668 -0.0778 24.10 10:00 30.5951 -0.0482 24.10 09:00 30.5951 +0.0254 24.10 08:00 30.4235 +0.0542 24.10 07:00 30.2925 +0.1204 24.10 06:00 30.1494 -0.1108 24.10 05:00 30.2521 +0.0007 24.10 04:00 30.2109 -0.2503 24.10 03:00 30.47 +0.1899 24.10 02:00 30.3633 -0.1478 24.10 01:00 30.5487 -0.2763 24.10 00:00 30.4492 +0.3696 23.10 23:00 30.7446 -0.3115 23.10 22:00 30.9249 +0.2489 23.10 21:00 30.8149 +0.0554 23.10 20:00 30.7665 -0.0057 23.10 19:00 29.9129 -0.0302 23.10 18:00 29.746 +0.0193 23.10 17:00 29.6673 +0.0913 23.10 16:00 29.1706 +0.1651 23.10 15:00 28.8415 +0.1112 23.10 14:00 28.8939 -0.0405 23.10 13:00 29.0249 +0.116 23.10 12:00 28.923 +0.1512 23.10 11:00 29.006 -0.1714 23.10 10:00 28.8838 +0.0156 23.10 09:00 28.8623 +0.3165 23.10 08:00 28.1135 -0.036 23.10 07:00 27.9157 +0.1688 23.10 05:00 28.383 +0.022 23.10 04:00 28.9 +0.0148 23.10 03:00 28.6288 +0.0112 23.10 02:00 28.8048 +0.2668 23.10 01:00 28.4928 +0.0405 23.10 00:00 28.6958 +0.0693 22.10 23:00 28.1564 -0.0699 22.10 22:00 28.1207 +0.032 22.10 21:00 27.7263 +0.0713 22.10 20:00 28.046 +0.3622 22.10 19:00 27.6278 -0.1416 22.10 18:00 28.0689 -0.1872 22.10 17:00 27.8638 -
* на графике представлен средесуточный курс 0x в течение последних 30 дней.
мин: 25.6361макс: 41.9955за месяц:
Таблица изменений курса 0x : показать33.6974 Дата Курс +/- 28.10.2020 33.7071 -0.2065 27.10.2020 33.9136 +0.2096 26.10.2020 33.704 +2.4212 25.10.2020 31.2828 +0.3439 24.10.2020 30.9389 +1.5167 23.10.2020 29.4222 +0.5671 22.10.2020 28.8551 -1.0279 21.10.2020 29.883 -0.0548 20.10.2020 29.9378 +1.7271 19.10.2020 28.2107 +0.1066 18.10.2020 28.1041 -3.1233 17.10.2020 31.2274 +0.7549 16.10.2020 30.4725 +4.8072 15.10.2020 25.6653 +0.0292 14.10.2020 25.6361 -5.6508 13.10.2020 31.2869 -2.5342 12.10.2020 33.8211 -1.945 11.10.2020 35.7661 +0.3814 10.10.2020 35.3847 -3.161 09.10.2020 38.5457 -3.4498 08.10.2020 41.9955 +1.7428 07.10.2020 40.2527 +2.7454 06.10.2020 37.5073 +1.3909 05.10.2020 36.1164 +0.9331 04.10.2020 35.1833 +1.4965 02.10.2020 33.6868 +3.353 01.10.2020 30.3338 -1.0304 30.09.2020 31.3642 +2.0916 29.09.2020 29.2726 +2.7066 28.09.2020 26.566 -
* на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
Таблица изменений курса 0x : показать
Дата Курс +/- 28.10.2020 33.7071 -0.2065 27.10.2020 33.9136 +0.2096 26.10.2020 33.704 +2.4212 25.10.2020 31.2828 +0.3439 24.10.2020 30.9389 +1.5167 23.10.2020 29.4222 +0.5671 22.10.2020 28.8551 -1.0279 21.10.2020 29.883 -0.0548 20.10.2020 29.9378 +1.7271 19.10.2020 28.2107 +0.1066 18.10.2020 28.1041 -3.1233 17.10.2020 31.2274 +0.7549 16.10.2020 30.4725 +4.8072 15.10.2020 25.6653 +0.0292 14.10.2020 25.6361 -5.6508 13.10.2020 31.2869 -2.5342 12.10.2020 33.8211 -1.945 11.10.2020 35.7661 +0.3814 10.10.2020 35.3847 -3.161 09.10.2020 38.5457 -3.4498 08.10.2020 41.9955 +1.7428 07.10.2020 40.2527 +2.7454 06.10.2020 37.5073 +1.3909 05.10.2020 36.1164 +0.9331 04.10.2020 35.1833 +1.4965 02.10.2020 33.6868 +3.353 01.10.2020 30.3338 -1.0304 30.09.2020 31.3642 +2.0916 29.09.2020 29.2726 +2.7066 28.09.2020 26.566 +2.2843 27.09.2020 24.2817 -0.1362 26.09.2020 24.4179 -3.8491 25.09.2020 28.267 -4.9938 24.09.2020 33.2608 -1.9983 23.09.2020 35.2591 +1.4732 22.09.2020 33.7859 +3.3886 21.09.2020 30.3973 +2.2148 20.09.2020 28.1825 -0.7505 19.09.2020 28.933 +2.4472 18.09.2020 26.4858 +0.1544 17.09.2020 26.3314 -0.5632 16.09.2020 26.8946 +2.889 15.09.2020 24.0056 +1.8355 14.09.2020 22.1701 +1.6705 13.09.2020 20.4996 -0.4262 12.09.2020 20.9258 +0.2114 11.09.2020 20.7144 +2.288 10.09.2020 18.4264 +0.3315 09.09.2020 18.0949 -0.3001 08.09.2020 18.395 +0.8488 07.09.2020 17.5462 +0.7601 06.09.2020 16.7861 +2.5141 05.09.2020 14.272 +1.8718 04.09.2020 12.4002 +0.536 03.09.2020 11.8642 -2.7969 02.09.2020 14.6611 -4.187 01.09.2020 18.8481 -2.141 31.08.2020 20.9891 -0.181 30.08.2020 21.1701 +0.8333 29.08.2020 20.3368 +0.5482 28.08.2020 19.7886 -1.5775 27.08.2020 21.3661 +0.6647 26.08.2020 20.7014 +1.1642 25.08.2020 19.5372 -2.0231 24.08.2020 21.5603 -2.94 23.08.2020 24.5003 -3.1405 22.08.2020 27.6408 -1.3469 21.08.2020 28.9877 +8.1458 20.08.2020 20.8419 -0.705 19.08.2020 21.5469 -0.2869 18.08.2020 21.8338 +1.2885 17.08.2020 20.5453 +2.8925 16.08.2020 17.6528 +0.6562 15.08.2020 16.9966 +1.1694 14.08.2020 15.8272 +0.2834 13.08.2020 15.5438 -0.1122 12.08.2020 15.656 -0.1243 11.08.2020 15.7803 -0.6759 10.08.2020 16.4562 +1.1536 09.08.2020 15.3026 +15.3026 08.08.2020 0 +15.3026 07.08.2020 0 +15.3026 06.08.2020 0 +15.3026 05.08.2020 0 +15.3026 04.08.2020 0 +15.3026 03.08.2020 0 +15.3026 02.08.2020 0 +15.3026 01.08.2020 0 +15.3026 31.07.2020 0 +15.3026 30.07.2020 0