Курсы криптовалют к 0x

1 2 3 4 5 »

#MetaHash 0.02224
1inch 2.6307
Aave 183.62
ABBC Coin 0.06352
AdEx 0.63105
Aelf 0.21821
Aion 0.19644
Akropolis 0.02917
Algorand 0.66702
Alpha Finance Lab 0.70332
Amp 0.01762
Ampleforth 0.4798
Ankr 0.07142
Apollo Currency 0.003842
Aragon 4.8107

Курс 0x к Akropolis

Обновлено: 14.04.2021 23:10:02


	=
Калькулятор ZRX - AKRO / Обратный расчет: курс Akropolis к 0x

Оценить!

6.6

Графики

Динамика изменения курса 0x относительно akropolis , за 1 ZRX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.4701

макс: 35.3413

за сутки:

34.2794

Таблица изменений курса 0x : показать

Дата	Курс	+/-
14.04 23:10	34.2794	-0.2177
14.04 23:00	34.4971	+0.292
14.04 22:50	34.2051	+0.2393
14.04 22:40	33.9658	+0.0403
14.04 22:30	33.9255	-0.2554
14.04 22:20	34.1809	-0.0179
14.04 22:10	34.1988	-0.0065
14.04 22:00	34.2053	-0.2494
14.04 21:50	34.4547	+0.2173
14.04 21:40	34.2374	-0.0578
14.04 21:30	34.2952	+0.0163
14.04 21:20	34.2789	+0.0694
14.04 21:10	34.2095	-0.1364
14.04 21:00	34.3459	-0.417
14.04 20:50	34.7629	-0.0897
14.04 20:40	34.8526	-0.027
14.04 20:30	34.8796	-0.0948
14.04 20:20	34.9744	-0.0142
14.04 20:10	34.9886	+0.1389
14.04 20:00	34.8497	+0.0863
14.04 19:50	34.7634	-0.0509
14.04 19:40	34.8143	+0.0546
14.04 19:30	34.7597	+0.2681
14.04 19:20	34.4916	-0.0123
14.04 19:10	34.5039	-0.1114
14.04 19:00	34.6153	+0.0571
14.04 18:50	34.5582	+0.1211
14.04 18:40	34.4371	-0.4819
14.04 18:30	34.919	+0.2676
14.04 18:20	34.6514	+0.4882
14.04 18:10	34.1632	+0.1482
14.04 18:00	34.015	+0.0722
14.04 17:50	33.9428	-0.177
14.04 17:40	34.1198	+0.1861
14.04 17:30	33.9337	-0.063
14.04 17:20	33.9967	+0.2438
14.04 17:10	33.7529	+0.0992
14.04 17:00	33.6537	-0.3283
14.04 16:50	33.982	-0.1208
14.04 16:40	34.1028	+0.0132
14.04 16:30	34.0896	+0.1337
14.04 16:20	33.9559	+0.0121
14.04 16:10	33.9438	+0.0046
14.04 16:00	33.9392	+0.1193
14.04 15:50	33.8199	-0.2022
14.04 15:40	34.0221	+0.0236
14.04 15:30	33.9985	-0.124
14.04 15:20	34.1225	+0.0723
14.04 15:10	34.0502	+0.0589
14.04 15:00	33.9913	+0.2238
14.04 14:50	33.7675	-0.0139
14.04 14:40	33.7814	+0.102
14.04 14:30	33.6794	-0.0385
14.04 14:20	33.7179	+0.0906
14.04 14:10	33.6273	+0.0825
14.04 14:00	33.5448	+0.0491
14.04 13:50	33.4957	-0.1526
14.04 13:40	33.6483	+0.0942
14.04 13:30	33.5541	+0.0593
14.04 13:20	33.4948	-0.1214
14.04 13:10	33.6162	+0.1752
14.04 13:00	33.441	-0.0803
14.04 12:50	33.5213	+0.0546
14.04 12:40	33.4667	-0.0247
14.04 12:30	33.4914	+0.6515
14.04 12:20	32.8399	+0.2418
14.04 12:10	32.5981	+0.0452
14.04 12:00	32.5529	-0.0614
14.04 11:50	32.6143	-0.0832
14.04 11:40	32.6975	-0.3866
14.04 11:30	33.0841	+0.2646
14.04 11:20	32.8195	-0.0777
14.04 11:10	32.8972	-0.0409
14.04 11:00	32.9381	-0.3308
14.04 10:50	33.2689	+0.0092
14.04 10:40	33.2597	-0.0437
14.04 10:30	33.3034	+0.021
14.04 10:20	33.2824	+0.0416
14.04 10:10	33.2408	+0.0106
14.04 10:00	33.2302	-0.1225
14.04 09:50	33.3527	-0.1535
14.04 09:40	33.5062	+0.044
14.04 09:30	33.4622	+0.0973
14.04 09:20	33.3649	+0.1682
14.04 09:10	33.1967	-0.1392
14.04 09:00	33.3359	-0.1226
14.04 08:50	33.4585	+0.364
14.04 08:40	33.0945	+0.0467
14.04 08:30	33.0478	+0.0858
14.04 08:20	32.962	-0.1547
14.04 08:10	33.1167	+0.4203
14.04 08:00	32.6964	-0.0958
14.04 07:50	32.7922	+0.0286
14.04 07:40	32.7636	+0.0733
14.04 07:30	32.6903	+0.2202
14.04 07:20	32.4701	-0.3736
14.04 07:10	32.8437	-0.069
14.04 07:00	32.9127	-0.2443
14.04 06:50	33.157	+0.1072
14.04 06:40	33.0498	-0.0245
14.04 06:30	33.0743	-0.3336
14.04 06:20	33.4079	-0.1322
14.04 06:10	33.5401	-0.2377
14.04 06:00	33.7778	-0.0357
14.04 05:50	33.8135	-0.0067
14.04 05:40	33.8202	-0.1525
14.04 05:30	33.9727	+0.1665
14.04 05:20	33.8062	-0.0239
14.04 05:10	33.8301	-0.0756
14.04 05:00	33.9057	-0.1017
14.04 04:50	34.0074	-0.2817
14.04 04:40	34.2891	+0.0279
14.04 04:30	34.2612	-0.5717
14.04 04:20	34.8329	-0.4309
14.04 04:10	35.2638	-0.0775
14.04 04:00	35.3413	+0.5251
14.04 03:50	34.8162	+0.2638
14.04 03:40	34.5524	-0.0089
14.04 03:30	34.5613	+0.476
14.04 03:20	34.0853	+0.1895
14.04 03:10	33.8958	-0.5596
14.04 03:00	34.4554	-0.1061
14.04 02:50	34.5615	-0.0607
14.04 02:40	34.6222	+0.1377
14.04 02:30	34.4845	+0.0856
14.04 02:20	34.3989	+0.1446
14.04 02:10	34.2543	+0.1314
14.04 02:00	34.1229	-0.331
14.04 01:50	34.4539	+0.1425
14.04 01:40	34.3114	-0.0718
14.04 01:30	34.3832	-0.0241
14.04 01:20	34.4073	-0.1065
14.04 01:10	34.5138	-0.4016
14.04 01:00	34.9154	+0.1351
14.04 00:50	34.7803	+0.1244
14.04 00:40	34.6559	+0.1018
14.04 00:30	34.5541	-0.1531
14.04 00:20	34.7072	-0.1766
14.04 00:10	34.8838	+0.0283
14.04 00:00	34.8555

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.6825

макс: 35.3413

за неделю:

34.2794

Таблица изменений курса 0x : показать

Дата	Курс	+/-
-0.2177
14.04 23:00	34.4971	-0.0065
14.04 22:00	34.2053	-0.1364
14.04 21:00	34.3459	+0.1389
14.04 20:00	34.8497	-0.1114
14.04 19:00	34.6153	+0.1482
14.04 18:00	34.015	+0.0992
14.04 17:00	33.6537	+0.0046
14.04 16:00	33.9392	+0.0589
14.04 15:00	33.9913	+0.0825
14.04 14:00	33.5448	+0.1752
14.04 13:00	33.441	+0.0452
14.04 12:00	32.5529	-0.0409
14.04 11:00	32.9381	+0.0106
14.04 10:00	33.2302	-0.1392
14.04 09:00	33.3359	+0.4203
14.04 08:00	32.6964	-0.069
14.04 07:00	32.9127	-0.2377
14.04 06:00	33.7778	-0.0756
14.04 05:00	33.9057	-0.0775
14.04 04:00	35.3413	-0.5596
14.04 03:00	34.4554	+0.1314
14.04 02:00	34.1229	-0.4016
14.04 01:00	34.9154	+0.0283
14.04 00:00	34.8555	+0.1524
13.04 23:00	34.3017	-0.0043
13.04 22:00	34.046	-0.1652
13.04 21:00	34.7762	+0.2253
13.04 20:00	34.8868	+0.4413
13.04 19:00	33.77	-0.0235
13.04 18:00	33.8305	+0.0797
13.04 17:00	33.7006	-0.1994
13.04 16:00	34.3602	+0.0421
13.04 15:00	34.5139	-0.0337
13.04 14:00	34.0353	+0.3513
13.04 13:00	33.3231	-0.0639
13.04 12:00	33.9707	+0.1712
13.04 11:00	33.2841	+0.1461
13.04 10:00	32.6815	-0.2594
13.04 09:00	32.809	-0.0419
13.04 08:00	33.0584	+0.1444
13.04 07:00	32.5734	-0.326
13.04 06:00	32.3419	-0.3895
13.04 05:00	31.6315	-0.035
13.04 04:00	30.6793	+0.1235
13.04 03:00	30.854	+0.0535
13.04 02:00	30.5237	-0.0127
13.04 01:00	31.0701	+0.0365
13.04 00:00	30.9778	+0.001
12.04 23:00	30.4308	+0.0026
12.04 22:00	30.3417	-0.2864
12.04 21:00	30.8289	+0.0139
12.04 20:00	29.8519	+0.0788
12.04 19:00	29.6097	-0.1065
12.04 18:00	29.6932	-0.0289
12.04 17:00	29.5263	+0.2096
12.04 16:00	29.6861	+0.159
12.04 15:00	29.3147	+0.079
12.04 14:00	29.4539	+0.2553
12.04 13:00	29.1503	+0.1144
12.04 12:00	29.8013	+0.0286
12.04 11:00	29.5342	+0.0668
12.04 10:00	29.3667	+0.2378
12.04 09:00	28.9762	-0.0798
12.04 08:00	28.873	-0.0801
12.04 07:00	28.8345	+0.068
12.04 06:00	28.6483	-0.0782
12.04 05:00	29.1797	-0.0283
12.04 04:00	29.2481	+0.087
12.04 03:00	29.4801	+0.0141
12.04 02:00	29.3785	-0.1745
12.04 01:00	29.6152	+0.1007
12.04 00:00	29.3327	-0.1398
11.04 23:00	29.8633	-0.007
11.04 22:00	30.0409	+0.0476
11.04 21:00	29.7923	+0.0776
11.04 20:00	29.1486	+0.0992
11.04 19:00	28.7114	+0.2583
11.04 18:00	28.8119	+0.323
11.04 17:00	28.4078	+0.0792
11.04 16:00	29.1387	-0.0791
11.04 15:00	30.1009	+0.1387
11.04 14:00	29.4343	-0.1497
11.04 13:00	29.4328	-0.1525
11.04 12:00	29.1112	+0.5019
11.04 11:00	28.8033	+0.0587
11.04 10:00	28.2571	+0.1108
11.04 09:00	28.3133	-0.1486
11.04 08:00	28.1928	-0.4765
11.04 07:00	28.6606	-0.0232
11.04 06:00	28.5886	+0.3615
11.04 05:00	28.5467	-0.0213
11.04 04:00	28.3776	-0.2316
11.04 03:00	29.169	-0.0252
11.04 02:00	29.1926	+0.2448
11.04 01:00	28.8784	+0.1582
11.04 00:00	28.7214	-0.0162
10.04 23:00	29.2446	+0.0886
10.04 22:00	29.1141	+0.2543
10.04 21:00	28.9896	-0.2336
10.04 20:00	29.2247	+0.2204
10.04 19:00	28.6234	-0.1581
10.04 18:00	29.172	+0.0356
10.04 17:00	28.7136	+0.0292
10.04 16:00	29.0747	-0.273
10.04 15:00	29.7275	-0.5501
10.04 14:00	29.7508	+0.4405
10.04 13:00	28.5351	-0.0679
10.04 12:00	28.1761	+0.0743
10.04 11:00	28.2244	-0.0578
10.04 10:00	28.2505	-0.088
10.04 09:00	28.0418	+0.1482
10.04 08:00	27.7593	+0.2987
10.04 07:00	27.6176	+0.0144
10.04 06:00	28.497	-0.7554
10.04 05:00	28.6949	+0.7334
10.04 04:00	28.524	+1.0329
10.04 03:00	27.2194	-0.411
10.04 02:00	27.5449	-0.121
10.04 01:00	27.003	+0.2946
10.04 00:00	26.9327	+0.4026
09.04 23:00	27.0402	-0.274
09.04 22:00	28.5906	+0.2711
09.04 21:00	28.0899	+0.1693
09.04 20:00	28.2654	-0.07
09.04 19:00	29.0433	-0.8744
09.04 18:00	30.4364	-0.1355
09.04 17:00	28.432	+0.4346
09.04 16:00	27.687	+0.253
09.04 15:00	25.4157	-0.0997
09.04 14:00	25.2173	+0.2796
09.04 13:00	24.9983	+0.1274
09.04 12:00	24.6489	+0.1843
09.04 11:00	24.7692	-0.1124
09.04 10:00	24.6944	-0.152
09.04 09:00	24.8051	+0.3936
09.04 08:00	24.2003	-0.002
09.04 07:00	23.9073	-0.0039
09.04 06:00	23.5195	+0.0044
09.04 05:00	23.729	+0.3496
09.04 04:00	23.5813	-0.1614
09.04 03:00	24.096	-0.138
09.04 02:00	24.0574	+0.0484
09.04 01:00	24.2448	-0.0079
09.04 00:00	23.9947	+0.2497
08.04 23:00	23.4861	-0.0026
08.04 22:00	23.6472	-0.0514
08.04 21:00	23.5495	-0.0472
08.04 20:00	23.5182	+0.282
08.04 19:00	23.2896	-0.1463
08.04 18:00	23.8629	+0.0245
08.04 17:00	23.7859	+0.1963
08.04 16:00	23.6614	+0.2491
08.04 15:00	23.7599	+0.1956
08.04 14:00	23.8316	-0.0149
08.04 13:00	24.1407	-0.1205
08.04 12:00	23.8724	-0.0396
08.04 11:00	24.4216	-0.0297
08.04 10:00	24.1357	-0.1563
08.04 09:00	24.0594	+0.2171
08.04 08:00	23.6572	+0.1055
08.04 07:00	23.7963	-0.1203
08.04 06:00	23.7448	+0.1422
08.04 05:00	22.9757	-0.102
08.04 04:00	22.9503	+0.1683
08.04 03:00	21.971	+0.098
08.04 02:00	21.8346	-0.2491
08.04 01:00	21.6825	-0.4307
08.04 00:00	21.6905

* на графике представлен средесуточный курс 0x в течение последних 30 дней.

мин: 21.3312

макс: 35.3413

за месяц:

34.2794

Таблица изменений курса 0x : показать

Дата	Курс	+/-
13.04.2021	33.5406	+3.8093
12.04.2021	29.7313	+0.6577
11.04.2021	29.0736	+0.3567
10.04.2021	28.7169	+2.5226
09.04.2021	26.1943	+2.4621
08.04.2021	23.7322	+0.7475
07.04.2021	22.9847	-2.286
06.04.2021	25.2707	+0.3691
05.04.2021	24.9016	-0.4819
04.04.2021	25.3835	-0.9971
03.04.2021	26.3806	+0.2033
02.04.2021	26.1773	+1.596
01.04.2021	24.5813	-1.6409
31.03.2021	26.2222	+2.4719
30.03.2021	23.7503	+2.4191
29.03.2021	21.3312	-2.0763
28.03.2021	23.4075	-1.6051
27.03.2021	25.0126	-2.1379
26.03.2021	27.1505	-1.4837
25.03.2021	28.6342	+0.796
24.03.2021	27.8382	+2.4652
23.03.2021	25.373	+2.2972
22.03.2021	23.0758	+0.1414
21.03.2021	22.9344	-0.4849
20.03.2021	23.4193	-1.5542
19.03.2021	24.9735	-2.7601
18.03.2021	27.7336	+1.4638
17.03.2021	26.2698	+1.1752
16.03.2021	25.0946	-0.3315
15.03.2021	25.4261	+0.2966
14.03.2021	25.1295

* на графике представлен средесуточный курс 0x в течение последних 3 месяцев.

мин: 21.3312

макс: 48.6445

за квартал:

34.2794

Таблица изменений курса 0x : показать

Дата	Курс	+/-
13.04.2021	33.5406	+3.8093
12.04.2021	29.7313	+0.6577
11.04.2021	29.0736	+0.3567
10.04.2021	28.7169	+2.5226
09.04.2021	26.1943	+2.4621
08.04.2021	23.7322	+0.7475
07.04.2021	22.9847	-2.286
06.04.2021	25.2707	+0.3691
05.04.2021	24.9016	-0.4819
04.04.2021	25.3835	-0.9971
03.04.2021	26.3806	+0.2033
02.04.2021	26.1773	+1.596
01.04.2021	24.5813	-1.6409
31.03.2021	26.2222	+2.4719
30.03.2021	23.7503	+2.4191
29.03.2021	21.3312	-2.0763
28.03.2021	23.4075	-1.6051
27.03.2021	25.0126	-2.1379
26.03.2021	27.1505	-1.4837
25.03.2021	28.6342	+0.796
24.03.2021	27.8382	+2.4652
23.03.2021	25.373	+2.2972
22.03.2021	23.0758	+0.1414
21.03.2021	22.9344	-0.4849
20.03.2021	23.4193	-1.5542
19.03.2021	24.9735	-2.7601
18.03.2021	27.7336	+1.4638
17.03.2021	26.2698	+1.1752
16.03.2021	25.0946	-0.3315
15.03.2021	25.4261	+0.2966
14.03.2021	25.1295	+1.4087
13.03.2021	23.7208	-3.9288
12.03.2021	27.6496	-7.2157
11.03.2021	34.8653	+0.2378
10.03.2021	34.6275	+1.0361
09.03.2021	33.5914	-1.7019
08.03.2021	35.2933	+0.0159
07.03.2021	35.2774	-1.0049
06.03.2021	36.2823	-0.2704
05.03.2021	36.5527	+1.1746
04.03.2021	35.3781	-0.7433
03.03.2021	36.1214	-2.295
02.03.2021	38.4164	-1.5682
01.03.2021	39.9846	-1.1256
28.02.2021	41.1102	-0.6072
27.02.2021	41.7174	-1.4668
26.02.2021	43.1842	+0.4542
25.02.2021	42.73	-2.1598
24.02.2021	44.8898	-2.4201
23.02.2021	47.3099	+6.5483
22.02.2021	40.7616	+5.0565
21.02.2021	35.7051	+2.4267
20.02.2021	33.2784	+0.0287
19.02.2021	33.2497	-1.5844
18.02.2021	34.8341	-0.8643
17.02.2021	35.6984	-0.614
16.02.2021	36.3124	+0.4397
15.02.2021	35.8727	+0.9554
14.02.2021	34.9173	+2.9949
13.02.2021	31.9224	-1.6879
12.02.2021	33.6103	+1.3043
11.02.2021	32.306	-0.6404
10.02.2021	32.9464	-0.2697
09.02.2021	33.2161	-2.6424
08.02.2021	35.8585	+2.5275
07.02.2021	33.331	-1.0715
06.02.2021	34.4025	+3.3875
05.02.2021	31.015	+0.7313
04.02.2021	30.2837	-2.9477
03.02.2021	33.2314	-4.3087
02.02.2021	37.5401	-0.5508
01.02.2021	38.0909	+1.847
31.01.2021	36.2439	+4.0215
30.01.2021	32.2224	+0.146
29.01.2021	32.0764	+1.6142
28.01.2021	30.4622	+1.7699
27.01.2021	28.6923	-2.0912
26.01.2021	30.7835	-1.9493
25.01.2021	32.7328	-0.5082
24.01.2021	33.241	+0.2337
23.01.2021	33.0073	-1.6152
22.01.2021	34.6225	+1.3126
21.01.2021	33.3099	+1.5109
20.01.2021	31.799	-0.9926
19.01.2021	32.7916	-2.4782
18.01.2021	35.2698	-4.3966
17.01.2021	39.6664	-3.2989
16.01.2021	42.9653	-4.0153
15.01.2021	46.9806	-1.0904
14.01.2021	48.071	-0.5735
13.01.2021	48.6445

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот