Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс 0x к Akropolis

Обновлено: 29.10.2020 16:50:01

=
Калькулятор ZRX - AKRO / Обратный расчет: курс Akropolis к 0x
0x
Оценить!
6.6
10010

Графики

Динамика изменения курса 0x относительно akropolis , за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 32.6256
    макс: 35.1143
    за сутки:
    33.6974

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    29.10 16:5033.6974+0.0853
    29.10 16:4033.6121-0.1831
    29.10 16:3033.7952+0.1393
    29.10 16:2033.6559-0.077
    29.10 16:1033.7329-0.0531
    29.10 16:0033.786-0.0441
    29.10 15:5033.8301+0.6773
    29.10 15:4033.1528-0.0346
    29.10 15:3033.1874+0.2487
    29.10 15:2032.9387-0.0069
    29.10 15:1032.9456-0.298
    29.10 15:0033.2436+0.618
    29.10 14:5032.6256-0.3343
    29.10 14:4032.9599-0.0641
    29.10 14:3033.024+0.1408
    29.10 14:2032.8832+0.199
    29.10 14:1032.6842-0.1734
    29.10 14:0032.8576+0.0661
    29.10 13:5032.7915-0.2264
    29.10 13:4033.0179-0.1618
    29.10 13:3033.1797-0.0877
    29.10 13:2033.2674+0.2912
    29.10 13:1032.9762-0.2791
    29.10 13:0033.2553-0.0456
    29.10 12:5033.3009+0.2383
    29.10 12:4033.0626+0.2569
    29.10 12:3032.8057-0.2521
    29.10 12:2033.0578+0.2633
    29.10 12:1032.7945-0.1835
    29.10 12:0032.978-0.0945
    29.10 11:5033.0725-0.1666
    29.10 11:4033.2391-0.062
    29.10 11:3033.3011-0.0774
    29.10 11:2033.3785-0.0963
    29.10 11:1033.4748-0.172
    29.10 11:0033.6468+0.4319
    29.10 10:5033.2149-0.3629
    29.10 10:4033.5778+0.4919
    29.10 10:3033.0859-0.3671
    29.10 10:2033.453+0.0775
    29.10 10:1033.3755-0.1705
    29.10 10:0033.546+0.0531
    29.10 09:5033.4929+0.0649
    29.10 09:4033.428-0.1609
    29.10 09:3033.5889+0.2446
    29.10 09:2033.3443+0.1888
    29.10 09:1033.1555-0.0103
    29.10 09:0033.1658-0.3475
    29.10 08:5033.5133-0.1376
    29.10 08:4033.6509+0.0244
    29.10 08:3033.6265-0.2808
    29.10 08:2033.9073-0.186
    29.10 08:1034.0933-0.1107
    29.10 08:0034.204+0.3401
    29.10 07:5033.8639-0.0944
    29.10 07:4033.9583-0.2089
    29.10 07:3034.1672+0.1321
    29.10 07:2034.0351-0.1733
    29.10 07:1034.2084+0.2073
    29.10 07:0034.0011+0.0768
    29.10 06:5033.9243-0.4163
    29.10 06:4034.3406+0.5093
    29.10 06:3033.8313-0.1443
    29.10 06:2033.9756+0.2871
    29.10 06:1033.6885-0.0835
    29.10 06:0033.772-0.1595
    29.10 05:5033.9315-0.5791
    29.10 05:4034.5106+0.1351
    29.10 05:3034.3755-0.2115
    29.10 05:2034.587+0.2834
    29.10 05:1034.3036+0.129
    29.10 05:0034.1746+0.2625
    29.10 04:5033.9121-0.0149
    29.10 04:4033.927-0.323
    29.10 04:3034.25-0.2674
    29.10 04:2034.5174+0.1321
    29.10 04:1034.3853+0.3066
    29.10 04:0034.0787+0.1176
    29.10 03:5033.9611+0.1084
    29.10 03:4033.8527-0.0346
    29.10 03:3033.8873+0.1437
    29.10 03:2033.7436+0.1823
    29.10 03:1033.5613-0.6673
    29.10 03:0034.2286+0.0641
    29.10 02:5034.1645+0.1787
    29.10 02:4033.9858+0.0447
    29.10 02:3033.9411+0.1463
    29.10 02:2033.7948-0.2931
    29.10 02:1034.0879-0.0165
    29.10 02:0034.1044-0.0955
    29.10 01:5034.1999+0.5598
    29.10 01:4033.6401+0.0505
    29.10 01:3033.5896-0.043
    29.10 01:2033.6326-0.2688
    29.10 01:1033.9014-0.1913
    29.10 01:0034.0927-0.0598
    29.10 00:5034.1525+0.3752
    29.10 00:4033.7773-0.1536
    29.10 00:3033.9309+0.2751
    29.10 00:2033.6558-0.2078
    29.10 00:1033.8636+0.0238
    29.10 00:0033.8398+0.2634
    28.10 23:5033.5764-0.3231
    28.10 23:4033.8995+0.2234
    28.10 23:3033.6761+0.0697
    28.10 23:2033.6064-0.2609
    28.10 23:1033.8673-0.0064
    28.10 23:0033.8737-0.251
    28.10 22:5034.1247-0.0015
    28.10 22:4034.1262-0.1994
    28.10 22:3034.3256-0.2708
    28.10 22:2034.5964+0.1149
    28.10 22:1034.4815-0.273
    28.10 22:0034.7545+0.109
    28.10 21:5034.6455+0.1625
    28.10 21:4034.483-0.6313
    28.10 21:3035.1143+0.2126
    28.10 21:2034.9017+0.4035
    28.10 21:1034.4982+0.2083
    28.10 21:0034.2899-0.2738
    28.10 20:5034.5637+0.261
    28.10 20:4034.3027-0.1249
    28.10 20:3034.4276-0.118
    28.10 20:2034.5456+0.1997
    28.10 20:1034.3459+0.1838
    28.10 20:0034.1621-0.6194
    28.10 19:5034.7815+0.0989
    28.10 19:4034.6826-0.4309
    28.10 19:3035.1135+0.1357
    28.10 19:2034.9778+0.7535
    28.10 19:1034.2243+0.1378
    28.10 19:0034.0865-0.1472
    28.10 18:5034.2337+0.1864
    28.10 18:4034.0473+0.1269
    28.10 18:3033.9204-0.3269
    28.10 18:2034.2473-0.6873
    28.10 18:1034.9346-0.1566
    28.10 18:0035.0912+0.2255
    28.10 17:5034.8657+0.0908
    28.10 17:4034.7749+0.0761
    28.10 17:3034.6988+0.2821
    28.10 17:2034.4167-0.3968
    28.10 17:1034.8135+0.2598
    28.10 17:0034.5537-0.1167
    28.10 16:5034.6704
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 27.6278
    макс: 35.7366
    за неделю:
    33.6974

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    -0.0531
    29.10 16:0033.786-0.298
    29.10 15:0033.2436-0.1734
    29.10 14:0032.8576-0.2791
    29.10 13:0033.2553-0.1835
    29.10 12:0032.978-0.172
    29.10 11:0033.6468-0.1705
    29.10 10:0033.546-0.0103
    29.10 09:0033.1658-0.1107
    29.10 08:0034.204+0.2073
    29.10 07:0034.0011-0.0835
    29.10 06:0033.772+0.129
    29.10 05:0034.1746+0.3066
    29.10 04:0034.0787-0.6673
    29.10 03:0034.2286-0.0165
    29.10 02:0034.1044-0.1913
    29.10 01:0034.0927+0.0238
    29.10 00:0033.8398-0.0064
    28.10 23:0033.8737-0.273
    28.10 22:0034.7545+0.2083
    28.10 21:0034.2899+0.1838
    28.10 20:0034.1621+0.1378
    28.10 19:0034.0865-0.1566
    28.10 18:0035.0912+0.2598
    28.10 17:0034.5537-0.4493
    28.10 16:0035.2306+0.027
    28.10 15:0034.9915+0.1553
    28.10 14:0033.3832+0.0129
    28.10 13:0033.572-0.6659
    28.10 12:0033.7923+0.0291
    28.10 11:0032.8592+0.1313
    28.10 10:0032.9213-0.0996
    28.10 09:0032.9986-0.0696
    28.10 08:0034.2452-0.2602
    28.10 07:0033.4737+0.374
    28.10 06:0032.8668-0.3048
    28.10 05:0032.5796+0.3012
    28.10 04:0031.8315+0.0965
    28.10 03:0031.7999-0.8522
    28.10 02:0032.7503-0.398
    28.10 01:0032.5309+0.0787
    28.10 00:0032.5245+0.1114
    27.10 23:0032.0164+0.013
    27.10 22:0032.4504-0.0979
    27.10 21:0032.6574-0.0633
    27.10 20:0034.1616+0.2879
    27.10 19:0035.1168+0.3315
    27.10 18:0034.7319-0.1908
    27.10 17:0035.6651+0.2775
    27.10 16:0035.2574+0.3637
    27.10 15:0035.2966+0.1809
    27.10 14:0035.036+0.1835
    27.10 13:0035.1197-0.0586
    27.10 12:0034.8759-0.9994
    27.10 11:0035.7366+0.19
    27.10 10:0034.1803+0.5931
    27.10 09:0032.7923+0.0532
    27.10 08:0034.0319+0.043
    27.10 07:0034.2807-0.0917
    27.10 06:0034.2698+0.3623
    27.10 05:0033.5923+0.0081
    27.10 04:0033.6735+0.0157
    27.10 03:0034.634-0.0515
    27.10 02:0033.4625-0.0691
    27.10 01:0034.7438-0.4949
    27.10 00:0035.5867-0.1664
    26.10 23:0035.0962+0.3061
    26.10 22:0035.0291-0.3417
    26.10 21:0035.1891+0.3264
    26.10 20:0034.1307-0.1064
    26.10 19:0033.7736-0.0948
    26.10 18:0033.2481-0.0266
    26.10 17:0033.1905-0.2328
    26.10 16:0033.2885-0.2162
    26.10 15:0033.8067+0.0081
    26.10 14:0033.3588-0.4556
    26.10 13:0034.0487-0.0435
    26.10 12:0033.8199-0.2215
    26.10 11:0033.5978+0.2001
    26.10 10:0033.5023-0.0092
    26.10 09:0033.6451-0.1149
    26.10 08:0033.8672-0.298
    26.10 07:0033.5883+0.1922
    26.10 06:0032.6512+0.0179
    26.10 05:0032.4627-0.229
    26.10 04:0032.5766+0.0221
    26.10 03:0031.6701-0.0626
    26.10 02:0031.5799+0.0118
    26.10 01:0032.0819+0.015
    26.10 00:0031.5948-0.0784
    25.10 23:0031.5613-0.035
    25.10 22:0031.7965+0.0275
    25.10 21:0031.5449-0.1719
    25.10 20:0031.7048+0.2665
    25.10 19:0030.9713+0.1062
    25.10 18:0031.0208-0.1136
    25.10 17:0031.3336-0.0054
    25.10 16:0030.9803+0.0692
    25.10 15:0030.7975-0.2801
    25.10 14:0031.0522-0.1042
    25.10 13:0031.092-0.0452
    25.10 12:0030.8618-0.0405
    25.10 11:0030.7862-0.0663
    25.10 10:0030.9916-0.1469
    25.10 09:0031.4903-0.0933
    25.10 08:0031.6255-0.0652
    25.10 07:0031.2225+0.2103
    25.10 06:0031.2117-0.2558
    25.10 05:0031.2364-0.1134
    25.10 04:0031.7147-0.1601
    25.10 02:0031.7892+0.0041
    25.10 01:0031.5773-0.2003
    25.10 00:0031.8713+0.157
    24.10 23:0031.6701+0.2245
    24.10 22:0031.9086-0.0024
    24.10 21:0031.7149-0.1075
    24.10 20:0031.7375+0.0971
    24.10 19:0030.514+0.5362
    24.10 18:0030.4366-0.2246
    24.10 17:0031.4318+0.0355
    24.10 16:0030.7622+0.0883
    24.10 15:0030.7079+0.0927
    24.10 14:0030.8173-0.2555
    24.10 13:0030.5366+0.0256
    24.10 12:0030.7176-0.0797
    24.10 11:0030.5668-0.0778
    24.10 10:0030.5951-0.0482
    24.10 09:0030.5951+0.0254
    24.10 08:0030.4235+0.0542
    24.10 07:0030.2925+0.1204
    24.10 06:0030.1494-0.1108
    24.10 05:0030.2521+0.0007
    24.10 04:0030.2109-0.2503
    24.10 03:0030.47+0.1899
    24.10 02:0030.3633-0.1478
    24.10 01:0030.5487-0.2763
    24.10 00:0030.4492+0.3696
    23.10 23:0030.7446-0.3115
    23.10 22:0030.9249+0.2489
    23.10 21:0030.8149+0.0554
    23.10 20:0030.7665-0.0057
    23.10 19:0029.9129-0.0302
    23.10 18:0029.746+0.0193
    23.10 17:0029.6673+0.0913
    23.10 16:0029.1706+0.1651
    23.10 15:0028.8415+0.1112
    23.10 14:0028.8939-0.0405
    23.10 13:0029.0249+0.116
    23.10 12:0028.923+0.1512
    23.10 11:0029.006-0.1714
    23.10 10:0028.8838+0.0156
    23.10 09:0028.8623+0.3165
    23.10 08:0028.1135-0.036
    23.10 07:0027.9157+0.1688
    23.10 05:0028.383+0.022
    23.10 04:0028.9+0.0148
    23.10 03:0028.6288+0.0112
    23.10 02:0028.8048+0.2668
    23.10 01:0028.4928+0.0405
    23.10 00:0028.6958+0.0693
    22.10 23:0028.1564-0.0699
    22.10 22:0028.1207+0.032
    22.10 21:0027.7263+0.0713
    22.10 20:0028.046+0.3622
    22.10 19:0027.6278-0.1416
    22.10 18:0028.0689-0.1872
    22.10 17:0027.8638
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 25.6361
    макс: 41.9955
    за месяц:
    33.6974
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    28.10.202033.7071-0.2065
    27.10.202033.9136+0.2096
    26.10.202033.704+2.4212
    25.10.202031.2828+0.3439
    24.10.202030.9389+1.5167
    23.10.202029.4222+0.5671
    22.10.202028.8551-1.0279
    21.10.202029.883-0.0548
    20.10.202029.9378+1.7271
    19.10.202028.2107+0.1066
    18.10.202028.1041-3.1233
    17.10.202031.2274+0.7549
    16.10.202030.4725+4.8072
    15.10.202025.6653+0.0292
    14.10.202025.6361-5.6508
    13.10.202031.2869-2.5342
    12.10.202033.8211-1.945
    11.10.202035.7661+0.3814
    10.10.202035.3847-3.161
    09.10.202038.5457-3.4498
    08.10.202041.9955+1.7428
    07.10.202040.2527+2.7454
    06.10.202037.5073+1.3909
    05.10.202036.1164+0.9331
    04.10.202035.1833+1.4965
    02.10.202033.6868+3.353
    01.10.202030.3338-1.0304
    30.09.202031.3642+2.0916
    29.09.202029.2726+2.7066
    28.09.202026.566
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев. Таблица изменений курса 0x : показать
    ДатаКурс+/-
    28.10.202033.7071-0.2065
    27.10.202033.9136+0.2096
    26.10.202033.704+2.4212
    25.10.202031.2828+0.3439
    24.10.202030.9389+1.5167
    23.10.202029.4222+0.5671
    22.10.202028.8551-1.0279
    21.10.202029.883-0.0548
    20.10.202029.9378+1.7271
    19.10.202028.2107+0.1066
    18.10.202028.1041-3.1233
    17.10.202031.2274+0.7549
    16.10.202030.4725+4.8072
    15.10.202025.6653+0.0292
    14.10.202025.6361-5.6508
    13.10.202031.2869-2.5342
    12.10.202033.8211-1.945
    11.10.202035.7661+0.3814
    10.10.202035.3847-3.161
    09.10.202038.5457-3.4498
    08.10.202041.9955+1.7428
    07.10.202040.2527+2.7454
    06.10.202037.5073+1.3909
    05.10.202036.1164+0.9331
    04.10.202035.1833+1.4965
    02.10.202033.6868+3.353
    01.10.202030.3338-1.0304
    30.09.202031.3642+2.0916
    29.09.202029.2726+2.7066
    28.09.202026.566+2.2843
    27.09.202024.2817-0.1362
    26.09.202024.4179-3.8491
    25.09.202028.267-4.9938
    24.09.202033.2608-1.9983
    23.09.202035.2591+1.4732
    22.09.202033.7859+3.3886
    21.09.202030.3973+2.2148
    20.09.202028.1825-0.7505
    19.09.202028.933+2.4472
    18.09.202026.4858+0.1544
    17.09.202026.3314-0.5632
    16.09.202026.8946+2.889
    15.09.202024.0056+1.8355
    14.09.202022.1701+1.6705
    13.09.202020.4996-0.4262
    12.09.202020.9258+0.2114
    11.09.202020.7144+2.288
    10.09.202018.4264+0.3315
    09.09.202018.0949-0.3001
    08.09.202018.395+0.8488
    07.09.202017.5462+0.7601
    06.09.202016.7861+2.5141
    05.09.202014.272+1.8718
    04.09.202012.4002+0.536
    03.09.202011.8642-2.7969
    02.09.202014.6611-4.187
    01.09.202018.8481-2.141
    31.08.202020.9891-0.181
    30.08.202021.1701+0.8333
    29.08.202020.3368+0.5482
    28.08.202019.7886-1.5775
    27.08.202021.3661+0.6647
    26.08.202020.7014+1.1642
    25.08.202019.5372-2.0231
    24.08.202021.5603-2.94
    23.08.202024.5003-3.1405
    22.08.202027.6408-1.3469
    21.08.202028.9877+8.1458
    20.08.202020.8419-0.705
    19.08.202021.5469-0.2869
    18.08.202021.8338+1.2885
    17.08.202020.5453+2.8925
    16.08.202017.6528+0.6562
    15.08.202016.9966+1.1694
    14.08.202015.8272+0.2834
    13.08.202015.5438-0.1122
    12.08.202015.656-0.1243
    11.08.202015.7803-0.6759
    10.08.202016.4562+1.1536
    09.08.202015.3026+15.3026
    08.08.20200+15.3026
    07.08.20200+15.3026
    06.08.20200+15.3026
    05.08.20200+15.3026
    04.08.20200+15.3026
    03.08.20200+15.3026
    02.08.20200+15.3026
    01.08.20200+15.3026
    31.07.20200+15.3026
    30.07.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот