Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс 0x к Akropolis

Обновлено: 14.04.2021 23:10:02

=
Калькулятор ZRX - AKRO / Обратный расчет: курс Akropolis к 0x
Оценить!
6.6
10010

Графики

Динамика изменения курса 0x относительно akropolis , за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 32.4701
    макс: 35.3413
    за сутки:
    34.2794  

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    14.04 23:1034.2794-0.2177
    14.04 23:0034.4971+0.292
    14.04 22:5034.2051+0.2393
    14.04 22:4033.9658+0.0403
    14.04 22:3033.9255-0.2554
    14.04 22:2034.1809-0.0179
    14.04 22:1034.1988-0.0065
    14.04 22:0034.2053-0.2494
    14.04 21:5034.4547+0.2173
    14.04 21:4034.2374-0.0578
    14.04 21:3034.2952+0.0163
    14.04 21:2034.2789+0.0694
    14.04 21:1034.2095-0.1364
    14.04 21:0034.3459-0.417
    14.04 20:5034.7629-0.0897
    14.04 20:4034.8526-0.027
    14.04 20:3034.8796-0.0948
    14.04 20:2034.9744-0.0142
    14.04 20:1034.9886+0.1389
    14.04 20:0034.8497+0.0863
    14.04 19:5034.7634-0.0509
    14.04 19:4034.8143+0.0546
    14.04 19:3034.7597+0.2681
    14.04 19:2034.4916-0.0123
    14.04 19:1034.5039-0.1114
    14.04 19:0034.6153+0.0571
    14.04 18:5034.5582+0.1211
    14.04 18:4034.4371-0.4819
    14.04 18:3034.919+0.2676
    14.04 18:2034.6514+0.4882
    14.04 18:1034.1632+0.1482
    14.04 18:0034.015+0.0722
    14.04 17:5033.9428-0.177
    14.04 17:4034.1198+0.1861
    14.04 17:3033.9337-0.063
    14.04 17:2033.9967+0.2438
    14.04 17:1033.7529+0.0992
    14.04 17:0033.6537-0.3283
    14.04 16:5033.982-0.1208
    14.04 16:4034.1028+0.0132
    14.04 16:3034.0896+0.1337
    14.04 16:2033.9559+0.0121
    14.04 16:1033.9438+0.0046
    14.04 16:0033.9392+0.1193
    14.04 15:5033.8199-0.2022
    14.04 15:4034.0221+0.0236
    14.04 15:3033.9985-0.124
    14.04 15:2034.1225+0.0723
    14.04 15:1034.0502+0.0589
    14.04 15:0033.9913+0.2238
    14.04 14:5033.7675-0.0139
    14.04 14:4033.7814+0.102
    14.04 14:3033.6794-0.0385
    14.04 14:2033.7179+0.0906
    14.04 14:1033.6273+0.0825
    14.04 14:0033.5448+0.0491
    14.04 13:5033.4957-0.1526
    14.04 13:4033.6483+0.0942
    14.04 13:3033.5541+0.0593
    14.04 13:2033.4948-0.1214
    14.04 13:1033.6162+0.1752
    14.04 13:0033.441-0.0803
    14.04 12:5033.5213+0.0546
    14.04 12:4033.4667-0.0247
    14.04 12:3033.4914+0.6515
    14.04 12:2032.8399+0.2418
    14.04 12:1032.5981+0.0452
    14.04 12:0032.5529-0.0614
    14.04 11:5032.6143-0.0832
    14.04 11:4032.6975-0.3866
    14.04 11:3033.0841+0.2646
    14.04 11:2032.8195-0.0777
    14.04 11:1032.8972-0.0409
    14.04 11:0032.9381-0.3308
    14.04 10:5033.2689+0.0092
    14.04 10:4033.2597-0.0437
    14.04 10:3033.3034+0.021
    14.04 10:2033.2824+0.0416
    14.04 10:1033.2408+0.0106
    14.04 10:0033.2302-0.1225
    14.04 09:5033.3527-0.1535
    14.04 09:4033.5062+0.044
    14.04 09:3033.4622+0.0973
    14.04 09:2033.3649+0.1682
    14.04 09:1033.1967-0.1392
    14.04 09:0033.3359-0.1226
    14.04 08:5033.4585+0.364
    14.04 08:4033.0945+0.0467
    14.04 08:3033.0478+0.0858
    14.04 08:2032.962-0.1547
    14.04 08:1033.1167+0.4203
    14.04 08:0032.6964-0.0958
    14.04 07:5032.7922+0.0286
    14.04 07:4032.7636+0.0733
    14.04 07:3032.6903+0.2202
    14.04 07:2032.4701-0.3736
    14.04 07:1032.8437-0.069
    14.04 07:0032.9127-0.2443
    14.04 06:5033.157+0.1072
    14.04 06:4033.0498-0.0245
    14.04 06:3033.0743-0.3336
    14.04 06:2033.4079-0.1322
    14.04 06:1033.5401-0.2377
    14.04 06:0033.7778-0.0357
    14.04 05:5033.8135-0.0067
    14.04 05:4033.8202-0.1525
    14.04 05:3033.9727+0.1665
    14.04 05:2033.8062-0.0239
    14.04 05:1033.8301-0.0756
    14.04 05:0033.9057-0.1017
    14.04 04:5034.0074-0.2817
    14.04 04:4034.2891+0.0279
    14.04 04:3034.2612-0.5717
    14.04 04:2034.8329-0.4309
    14.04 04:1035.2638-0.0775
    14.04 04:0035.3413+0.5251
    14.04 03:5034.8162+0.2638
    14.04 03:4034.5524-0.0089
    14.04 03:3034.5613+0.476
    14.04 03:2034.0853+0.1895
    14.04 03:1033.8958-0.5596
    14.04 03:0034.4554-0.1061
    14.04 02:5034.5615-0.0607
    14.04 02:4034.6222+0.1377
    14.04 02:3034.4845+0.0856
    14.04 02:2034.3989+0.1446
    14.04 02:1034.2543+0.1314
    14.04 02:0034.1229-0.331
    14.04 01:5034.4539+0.1425
    14.04 01:4034.3114-0.0718
    14.04 01:3034.3832-0.0241
    14.04 01:2034.4073-0.1065
    14.04 01:1034.5138-0.4016
    14.04 01:0034.9154+0.1351
    14.04 00:5034.7803+0.1244
    14.04 00:4034.6559+0.1018
    14.04 00:3034.5541-0.1531
    14.04 00:2034.7072-0.1766
    14.04 00:1034.8838+0.0283
    14.04 00:0034.8555
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 21.6825
    макс: 35.3413
    за неделю:
    34.2794  

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    -0.2177
    14.04 23:0034.4971-0.0065
    14.04 22:0034.2053-0.1364
    14.04 21:0034.3459+0.1389
    14.04 20:0034.8497-0.1114
    14.04 19:0034.6153+0.1482
    14.04 18:0034.015+0.0992
    14.04 17:0033.6537+0.0046
    14.04 16:0033.9392+0.0589
    14.04 15:0033.9913+0.0825
    14.04 14:0033.5448+0.1752
    14.04 13:0033.441+0.0452
    14.04 12:0032.5529-0.0409
    14.04 11:0032.9381+0.0106
    14.04 10:0033.2302-0.1392
    14.04 09:0033.3359+0.4203
    14.04 08:0032.6964-0.069
    14.04 07:0032.9127-0.2377
    14.04 06:0033.7778-0.0756
    14.04 05:0033.9057-0.0775
    14.04 04:0035.3413-0.5596
    14.04 03:0034.4554+0.1314
    14.04 02:0034.1229-0.4016
    14.04 01:0034.9154+0.0283
    14.04 00:0034.8555+0.1524
    13.04 23:0034.3017-0.0043
    13.04 22:0034.046-0.1652
    13.04 21:0034.7762+0.2253
    13.04 20:0034.8868+0.4413
    13.04 19:0033.77-0.0235
    13.04 18:0033.8305+0.0797
    13.04 17:0033.7006-0.1994
    13.04 16:0034.3602+0.0421
    13.04 15:0034.5139-0.0337
    13.04 14:0034.0353+0.3513
    13.04 13:0033.3231-0.0639
    13.04 12:0033.9707+0.1712
    13.04 11:0033.2841+0.1461
    13.04 10:0032.6815-0.2594
    13.04 09:0032.809-0.0419
    13.04 08:0033.0584+0.1444
    13.04 07:0032.5734-0.326
    13.04 06:0032.3419-0.3895
    13.04 05:0031.6315-0.035
    13.04 04:0030.6793+0.1235
    13.04 03:0030.854+0.0535
    13.04 02:0030.5237-0.0127
    13.04 01:0031.0701+0.0365
    13.04 00:0030.9778+0.001
    12.04 23:0030.4308+0.0026
    12.04 22:0030.3417-0.2864
    12.04 21:0030.8289+0.0139
    12.04 20:0029.8519+0.0788
    12.04 19:0029.6097-0.1065
    12.04 18:0029.6932-0.0289
    12.04 17:0029.5263+0.2096
    12.04 16:0029.6861+0.159
    12.04 15:0029.3147+0.079
    12.04 14:0029.4539+0.2553
    12.04 13:0029.1503+0.1144
    12.04 12:0029.8013+0.0286
    12.04 11:0029.5342+0.0668
    12.04 10:0029.3667+0.2378
    12.04 09:0028.9762-0.0798
    12.04 08:0028.873-0.0801
    12.04 07:0028.8345+0.068
    12.04 06:0028.6483-0.0782
    12.04 05:0029.1797-0.0283
    12.04 04:0029.2481+0.087
    12.04 03:0029.4801+0.0141
    12.04 02:0029.3785-0.1745
    12.04 01:0029.6152+0.1007
    12.04 00:0029.3327-0.1398
    11.04 23:0029.8633-0.007
    11.04 22:0030.0409+0.0476
    11.04 21:0029.7923+0.0776
    11.04 20:0029.1486+0.0992
    11.04 19:0028.7114+0.2583
    11.04 18:0028.8119+0.323
    11.04 17:0028.4078+0.0792
    11.04 16:0029.1387-0.0791
    11.04 15:0030.1009+0.1387
    11.04 14:0029.4343-0.1497
    11.04 13:0029.4328-0.1525
    11.04 12:0029.1112+0.5019
    11.04 11:0028.8033+0.0587
    11.04 10:0028.2571+0.1108
    11.04 09:0028.3133-0.1486
    11.04 08:0028.1928-0.4765
    11.04 07:0028.6606-0.0232
    11.04 06:0028.5886+0.3615
    11.04 05:0028.5467-0.0213
    11.04 04:0028.3776-0.2316
    11.04 03:0029.169-0.0252
    11.04 02:0029.1926+0.2448
    11.04 01:0028.8784+0.1582
    11.04 00:0028.7214-0.0162
    10.04 23:0029.2446+0.0886
    10.04 22:0029.1141+0.2543
    10.04 21:0028.9896-0.2336
    10.04 20:0029.2247+0.2204
    10.04 19:0028.6234-0.1581
    10.04 18:0029.172+0.0356
    10.04 17:0028.7136+0.0292
    10.04 16:0029.0747-0.273
    10.04 15:0029.7275-0.5501
    10.04 14:0029.7508+0.4405
    10.04 13:0028.5351-0.0679
    10.04 12:0028.1761+0.0743
    10.04 11:0028.2244-0.0578
    10.04 10:0028.2505-0.088
    10.04 09:0028.0418+0.1482
    10.04 08:0027.7593+0.2987
    10.04 07:0027.6176+0.0144
    10.04 06:0028.497-0.7554
    10.04 05:0028.6949+0.7334
    10.04 04:0028.524+1.0329
    10.04 03:0027.2194-0.411
    10.04 02:0027.5449-0.121
    10.04 01:0027.003+0.2946
    10.04 00:0026.9327+0.4026
    09.04 23:0027.0402-0.274
    09.04 22:0028.5906+0.2711
    09.04 21:0028.0899+0.1693
    09.04 20:0028.2654-0.07
    09.04 19:0029.0433-0.8744
    09.04 18:0030.4364-0.1355
    09.04 17:0028.432+0.4346
    09.04 16:0027.687+0.253
    09.04 15:0025.4157-0.0997
    09.04 14:0025.2173+0.2796
    09.04 13:0024.9983+0.1274
    09.04 12:0024.6489+0.1843
    09.04 11:0024.7692-0.1124
    09.04 10:0024.6944-0.152
    09.04 09:0024.8051+0.3936
    09.04 08:0024.2003-0.002
    09.04 07:0023.9073-0.0039
    09.04 06:0023.5195+0.0044
    09.04 05:0023.729+0.3496
    09.04 04:0023.5813-0.1614
    09.04 03:0024.096-0.138
    09.04 02:0024.0574+0.0484
    09.04 01:0024.2448-0.0079
    09.04 00:0023.9947+0.2497
    08.04 23:0023.4861-0.0026
    08.04 22:0023.6472-0.0514
    08.04 21:0023.5495-0.0472
    08.04 20:0023.5182+0.282
    08.04 19:0023.2896-0.1463
    08.04 18:0023.8629+0.0245
    08.04 17:0023.7859+0.1963
    08.04 16:0023.6614+0.2491
    08.04 15:0023.7599+0.1956
    08.04 14:0023.8316-0.0149
    08.04 13:0024.1407-0.1205
    08.04 12:0023.8724-0.0396
    08.04 11:0024.4216-0.0297
    08.04 10:0024.1357-0.1563
    08.04 09:0024.0594+0.2171
    08.04 08:0023.6572+0.1055
    08.04 07:0023.7963-0.1203
    08.04 06:0023.7448+0.1422
    08.04 05:0022.9757-0.102
    08.04 04:0022.9503+0.1683
    08.04 03:0021.971+0.098
    08.04 02:0021.8346-0.2491
    08.04 01:0021.6825-0.4307
    08.04 00:0021.6905
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 21.3312
    макс: 35.3413
    за месяц:
    34.2794  
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    13.04.202133.5406+3.8093
    12.04.202129.7313+0.6577
    11.04.202129.0736+0.3567
    10.04.202128.7169+2.5226
    09.04.202126.1943+2.4621
    08.04.202123.7322+0.7475
    07.04.202122.9847-2.286
    06.04.202125.2707+0.3691
    05.04.202124.9016-0.4819
    04.04.202125.3835-0.9971
    03.04.202126.3806+0.2033
    02.04.202126.1773+1.596
    01.04.202124.5813-1.6409
    31.03.202126.2222+2.4719
    30.03.202123.7503+2.4191
    29.03.202121.3312-2.0763
    28.03.202123.4075-1.6051
    27.03.202125.0126-2.1379
    26.03.202127.1505-1.4837
    25.03.202128.6342+0.796
    24.03.202127.8382+2.4652
    23.03.202125.373+2.2972
    22.03.202123.0758+0.1414
    21.03.202122.9344-0.4849
    20.03.202123.4193-1.5542
    19.03.202124.9735-2.7601
    18.03.202127.7336+1.4638
    17.03.202126.2698+1.1752
    16.03.202125.0946-0.3315
    15.03.202125.4261+0.2966
    14.03.202125.1295
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 21.3312
    макс: 48.6445
    за квартал:
      34.2794
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    13.04.202133.5406+3.8093
    12.04.202129.7313+0.6577
    11.04.202129.0736+0.3567
    10.04.202128.7169+2.5226
    09.04.202126.1943+2.4621
    08.04.202123.7322+0.7475
    07.04.202122.9847-2.286
    06.04.202125.2707+0.3691
    05.04.202124.9016-0.4819
    04.04.202125.3835-0.9971
    03.04.202126.3806+0.2033
    02.04.202126.1773+1.596
    01.04.202124.5813-1.6409
    31.03.202126.2222+2.4719
    30.03.202123.7503+2.4191
    29.03.202121.3312-2.0763
    28.03.202123.4075-1.6051
    27.03.202125.0126-2.1379
    26.03.202127.1505-1.4837
    25.03.202128.6342+0.796
    24.03.202127.8382+2.4652
    23.03.202125.373+2.2972
    22.03.202123.0758+0.1414
    21.03.202122.9344-0.4849
    20.03.202123.4193-1.5542
    19.03.202124.9735-2.7601
    18.03.202127.7336+1.4638
    17.03.202126.2698+1.1752
    16.03.202125.0946-0.3315
    15.03.202125.4261+0.2966
    14.03.202125.1295+1.4087
    13.03.202123.7208-3.9288
    12.03.202127.6496-7.2157
    11.03.202134.8653+0.2378
    10.03.202134.6275+1.0361
    09.03.202133.5914-1.7019
    08.03.202135.2933+0.0159
    07.03.202135.2774-1.0049
    06.03.202136.2823-0.2704
    05.03.202136.5527+1.1746
    04.03.202135.3781-0.7433
    03.03.202136.1214-2.295
    02.03.202138.4164-1.5682
    01.03.202139.9846-1.1256
    28.02.202141.1102-0.6072
    27.02.202141.7174-1.4668
    26.02.202143.1842+0.4542
    25.02.202142.73-2.1598
    24.02.202144.8898-2.4201
    23.02.202147.3099+6.5483
    22.02.202140.7616+5.0565
    21.02.202135.7051+2.4267
    20.02.202133.2784+0.0287
    19.02.202133.2497-1.5844
    18.02.202134.8341-0.8643
    17.02.202135.6984-0.614
    16.02.202136.3124+0.4397
    15.02.202135.8727+0.9554
    14.02.202134.9173+2.9949
    13.02.202131.9224-1.6879
    12.02.202133.6103+1.3043
    11.02.202132.306-0.6404
    10.02.202132.9464-0.2697
    09.02.202133.2161-2.6424
    08.02.202135.8585+2.5275
    07.02.202133.331-1.0715
    06.02.202134.4025+3.3875
    05.02.202131.015+0.7313
    04.02.202130.2837-2.9477
    03.02.202133.2314-4.3087
    02.02.202137.5401-0.5508
    01.02.202138.0909+1.847
    31.01.202136.2439+4.0215
    30.01.202132.2224+0.146
    29.01.202132.0764+1.6142
    28.01.202130.4622+1.7699
    27.01.202128.6923-2.0912
    26.01.202130.7835-1.9493
    25.01.202132.7328-0.5082
    24.01.202133.241+0.2337
    23.01.202133.0073-1.6152
    22.01.202134.6225+1.3126
    21.01.202133.3099+1.5109
    20.01.202131.799-0.9926
    19.01.202132.7916-2.4782
    18.01.202135.2698-4.3966
    17.01.202139.6664-3.2989
    16.01.202142.9653-4.0153
    15.01.202146.9806-1.0904
    14.01.202148.071-0.5735
    13.01.202148.6445
0x

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот