Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к 0x

Курс 0x к Algorand

Обновлено: 19.03.2024 12:50:010x

=
Калькулятор ZRX - ALGO / Обратный расчет: курс Algorand к 0x
5.67
10010

Графики

Динамика изменения курса 0x относительно algorand, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.4854
    макс: 5.2562
    за сутки:
    5.0126  

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    19.03 12:505.0126-0.0488
    19.03 12:405.0614-0.0572
    19.03 12:305.1186-0.0173
    19.03 12:205.1359-0.0188
    19.03 12:105.1547+0.0631
    19.03 12:035.0916-0.0002
    19.03 12:005.0918-0.0123
    19.03 11:505.1041+0.0806
    19.03 11:405.0235-0.0044
    19.03 11:305.0279+0.102
    19.03 11:204.9259-0.0466
    19.03 11:104.9725-0.0077
    19.03 11:004.9802-0.1653
    19.03 10:505.1455-0.0455
    19.03 10:405.191-0.016
    19.03 10:305.207-0.034
    19.03 10:205.241-0.0139
    19.03 10:105.2549-0.0013
    19.03 10:035.2562+0.0211
    19.03 10:005.2351+0.0587
    19.03 09:505.1764+0.0234
    19.03 09:405.153-0.0482
    19.03 09:305.2012+0.0253
    19.03 09:205.1759+0.0897
    19.03 09:105.0862-0.0077
    19.03 09:005.0939-0.1338
    19.03 08:505.2277-0.0082
    19.03 08:405.2359+0.0642
    19.03 08:305.1717+0.0242
    19.03 08:205.1475+0.0631
    19.03 08:105.0844+0.0012
    19.03 08:035.0832-0.0085
    19.03 08:005.0917+0.0178
    19.03 07:505.0739+0.0468
    19.03 07:405.0271-0.0211
    19.03 07:305.0482+0.0512
    19.03 07:204.997-0.0226
    19.03 07:105.0196+0.0409
    19.03 07:004.9787-0.0986
    19.03 06:505.0773+0.1298
    19.03 06:404.9475-0.0661
    19.03 06:305.0136-0.0024
    19.03 06:205.016-0.0052
    19.03 06:105.0212+0.0065
    19.03 06:035.0147+0.0129
    19.03 06:005.0018+0.065
    19.03 05:504.9368-0.1453
    19.03 05:405.0821+0.0564
    19.03 05:305.0257+0.0002
    19.03 05:205.0255-0.0523
    19.03 05:105.0778+0.0734
    19.03 05:005.0044+0.1169
    19.03 04:504.8875+0.0538
    19.03 04:404.8337+0.0446
    19.03 04:304.7891+0.032
    19.03 04:204.7571+0.0309
    19.03 04:104.7262+0.0236
    19.03 04:034.7026-
    19.03 04:004.7026+0.0031
    19.03 03:504.6995+0.01
    19.03 03:404.6895+0.0255
    19.03 03:304.664-0.0111
    19.03 03:204.6751-0.019
    19.03 03:104.6941+0.0005
    19.03 03:004.6936+0.0069
    19.03 02:504.6867-0.0138
    19.03 02:404.7005-0.0096
    19.03 02:304.7101-0.0054
    19.03 02:204.7155-0.0565
    19.03 02:104.772+0.0022
    19.03 02:034.7698+0.0138
    19.03 02:004.756+0.0391
    19.03 01:504.7169-0.0554
    19.03 01:404.7723+0.017
    19.03 01:304.7553+0.0072
    19.03 01:204.7481+0.0153
    19.03 01:104.7328+0.0044
    19.03 01:004.7284-0.0025
    19.03 00:504.7309-0.0598
    19.03 00:404.7907-0.0092
    19.03 00:304.7999+0.0083
    19.03 00:204.7916-0.0346
    19.03 00:104.8262+0.0056
    19.03 00:034.8206-0.0038
    19.03 00:004.8244+0.0178
    18.03 23:504.8066-0.0179
    18.03 23:404.8245-0.0342
    18.03 23:304.8587-0.0002
    18.03 23:204.8589-0.0183
    18.03 23:104.8772+0.0205
    18.03 23:004.8567+0.0018
    18.03 22:504.8549-0.0048
    18.03 22:404.8597-0.0314
    18.03 22:304.8911-0.0239
    18.03 22:204.915-0.0055
    18.03 22:104.9205+0.0338
    18.03 22:034.8867-0.0094
    18.03 22:004.8961+0.0311
    18.03 21:504.865+0.0186
    18.03 21:404.8464+0.0405
    18.03 21:304.8059+0.0183
    18.03 21:204.7876+0.0046
    18.03 21:104.783-0.0217
    18.03 21:004.8047+0.0028
    18.03 20:504.8019-0.0094
    18.03 20:404.8113-0.068
    18.03 20:204.8793+0.006
    18.03 20:104.8733+0.0223
    18.03 20:034.851+0.0067
    18.03 20:004.8443+0.096
    18.03 19:504.7483-0.0124
    18.03 19:404.7607+0.0112
    18.03 19:304.7495-0.0254
    18.03 19:204.7749-0.0141
    18.03 19:104.789+0.0816
    18.03 19:004.7074+0.0773
    18.03 18:504.6301-0.0435
    18.03 18:404.6736+0.0197
    18.03 18:304.6539+0.063
    18.03 18:204.5909+0.001
    18.03 18:104.5899-0.0109
    18.03 18:034.6008-
    18.03 18:004.6008+0.0011
    18.03 17:504.5997+0.0034
    18.03 17:404.5963+0.0198
    18.03 17:304.5765-0.0164
    18.03 17:204.5929+0.0519
    18.03 17:104.541+0.0222
    18.03 17:004.5188+0.0334
    18.03 16:504.4854-0.0655
    18.03 16:404.5509+0.0169
    18.03 16:304.534-0.0029
    18.03 16:204.5369+0.015
    18.03 16:104.5219+0.0052
    18.03 16:034.5167-0.0161
    18.03 16:004.5328+0.0082
    18.03 15:504.5246+0.0046
    18.03 15:404.52-0.0153
    18.03 15:304.5353-0.0184
    18.03 15:204.5537+0.0016
    18.03 15:104.5521-0.0033
    18.03 15:004.5554-0.0395
    18.03 14:504.5949+0.0099
    18.03 14:404.585-0.0267
    18.03 14:304.6117-0.0024
    18.03 14:204.6141+0.0081
    18.03 14:104.606-0.0513
    18.03 14:034.6573+0.0013
    18.03 14:004.656-0.0391
    18.03 13:504.6951-0.0603
    18.03 13:404.7554-0.0231
    18.03 13:304.7785+0.022
    18.03 13:204.7565-0.0161
    18.03 13:104.7726-0.0223
    18.03 13:004.7949
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.8928
    макс: 5.3396
    за неделю:
    5.0126  

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    19.03 12:505.0126-0.0123
    19.03 11:505.1041-0.1653
    19.03 10:505.1455+0.0587
    19.03 09:505.1764-0.1338
    19.03 08:505.2277+0.0178
    19.03 07:505.0739-0.0986
    19.03 06:505.0773+0.065
    19.03 05:504.9368+0.1169
    19.03 04:504.8875+0.0031
    19.03 03:504.6995+0.0069
    19.03 02:504.6867+0.0391
    19.03 01:504.7169-0.0025
    19.03 00:504.7309+0.0178
    18.03 23:504.8066+0.0018
    18.03 22:504.8549+0.0311
    18.03 21:504.865+0.0028
    18.03 20:504.8019+0.096
    18.03 19:504.7483+0.0773
    18.03 18:504.6301+0.0011
    18.03 17:504.5997+0.0334
    18.03 16:504.4854+0.0082
    18.03 15:504.5246-0.0395
    18.03 14:504.5949-0.0391
    18.03 13:504.6951+0.1028
    18.03 12:504.6921-0.003
    18.03 11:504.7512-0.0329
    18.03 10:504.7666-0.0174
    18.03 09:504.7619-0.0225
    18.03 08:504.8004-0.0164
    18.03 07:504.8351-0.0485
    18.03 06:504.9343-0.0089
    18.03 05:504.8777-0.0513
    18.03 04:504.9535+0.1395
    18.03 03:504.6559-0.0039
    18.03 02:504.7583-0.0506
    18.03 01:504.7495+0.0084
    18.03 00:504.7364+0.0186
    17.03 23:504.775-0.0048
    17.03 22:504.7578+0.0001
    17.03 21:504.7434-0.036
    17.03 20:504.791+0.0628
    17.03 19:504.7714+0.026
    17.03 18:504.8221-0.0687
    17.03 17:504.8481-0.0587
    17.03 16:504.898+0.0205
    17.03 15:504.9569-0.027
    17.03 14:504.9491+0.0053
    17.03 13:504.9453-0.0072
    17.03 12:505.0924-0.0764
    17.03 11:505.1733-0.0646
    17.03 10:505.3396+0.0721
    17.03 09:505.147-0.0375
    17.03 08:505.1047-0.0923
    17.03 07:505.2241-0.0915
    17.03 06:505.0391-0.0001
    17.03 05:504.9791-0.0741
    17.03 04:505.0933+0.0731
    17.03 03:504.9626+0.0058
    17.03 02:505.0376-0.009
    17.03 01:505.0248+0.0656
    17.03 00:505.0423+0.0322
    16.03 23:504.8084+0.0162
    16.03 22:504.6284+0.0334
    16.03 21:504.5556+0.0316
    16.03 20:504.5247+0.0665
    16.03 19:504.2767-0.0245
    16.03 18:504.3915-0.2733
    16.03 17:504.5211+0.038
    16.03 16:504.7278+0.0834
    16.03 15:504.6838+0.0812
    16.03 14:504.4893+0.0484
    16.03 13:504.4946+0.0314
    16.03 12:504.2978-0.0714
    16.03 11:504.3828+0.1435
    16.03 10:504.2517+0.0208
    16.03 09:504.1875+0.0586
    16.03 08:504.2903-0.0298
    16.03 07:504.321-0.0255
    16.03 06:504.362-0.0146
    16.03 05:504.3754+0.0601
    16.03 04:504.3955+0.0061
    16.03 03:504.4275-0.046
    16.03 02:504.4701-0.0764
    16.03 01:504.5525+0.0331
    16.03 00:504.5324+0.0258
    15.03 23:504.5084+0.0275
    15.03 22:504.5423+0.0413
    15.03 21:504.5528+0.0963
    15.03 20:504.5134+0.0599
    15.03 19:504.4093+0.0707
    15.03 18:504.2355+0.0226
    15.03 17:504.4064-0.0769
    15.03 16:504.4419-0.0294
    15.03 15:504.5061-0.0428
    15.03 14:504.5841+0.0328
    15.03 13:504.5082+0.0155
    15.03 12:504.6566+0.0421
    15.03 11:504.2395+0.0401
    15.03 10:504.0316-0.0382
    15.03 09:504.1467-0.0228
    15.03 08:504.1691+0.0052
    15.03 07:504.214+0.0392
    15.03 06:504.201+0.0407
    15.03 05:504.2019-0.0432
    15.03 04:504.1114+0.0313
    15.03 03:504.2634-0.0635
    15.03 02:504.3688-0.0379
    15.03 01:504.3628+0.0203
    15.03 00:504.6439-0.0264
    14.03 23:504.4782+0.0285
    14.03 22:504.3906+0.0166
    14.03 21:504.2781-0.0227
    14.03 20:504.2347-0.0566
    14.03 19:504.2722+0.0318
    14.03 18:504.0038+0.0156
    14.03 17:504.0015+0.0305
    14.03 16:504.0076-0.0429
    14.03 15:503.9612-0.01
    14.03 14:503.9115+0.0342
    14.03 13:503.8667-0.0481
    14.03 12:503.8764-0.0044
    14.03 11:503.9757-0.0369
    14.03 10:504.0102+0.0088
    14.03 09:503.9735-0.0057
    14.03 08:503.8458+0.0514
    14.03 07:503.4702+0.0068
    14.03 06:503.3664-0.0539
    14.03 05:503.4803+0.0088
    14.03 04:503.321+0.0512
    14.03 03:503.2996+0.0457
    14.03 02:503.3648+0.0029
    14.03 01:503.1713+0.0177
    14.03 00:503.1177-0.0088
    13.03 23:503.1693+0.0288
    13.03 22:503.1743+0.0121
    13.03 21:503.1144+0.0031
    13.03 20:503.1034+0.0118
    13.03 19:503.0465+0.0277
    13.03 18:502.9364-0.0093
    13.03 17:503.0732+0.0092
    13.03 16:502.9458-0.0264
    13.03 15:502.8997+0.0314
    13.03 14:502.8928-0.0136
    13.03 13:502.8967-0.0657
    13.03 12:503.0438+0.0107
    13.03 11:502.9726-0.012
    13.03 10:502.9656-0.0135
    13.03 09:503.0007+0.0048
    13.03 08:503.0038+0.0025
    13.03 07:503.0265-0.0094
    13.03 06:503.0418+0.0233
    13.03 05:503.0674-0.0023
    13.03 04:502.9734+0.0195
    13.03 03:502.958-0.0087
    13.03 02:502.9639-0.001
    13.03 01:503.0323-0.0708
    13.03 00:503.0938-0.0009
    12.03 23:503.1881+0.0003
    12.03 22:503.1295-0.0061
    12.03 21:503.2515-0.0092
    12.03 20:503.4002-0.0134
    12.03 19:503.4054-0.0139
    12.03 18:503.4191-0.0435
    12.03 17:503.5084-0.0753
    12.03 16:503.669+0.0678
    12.03 15:503.5494+0.0581
    12.03 14:503.4085+0.0224
    12.03 13:503.5324-0.0207
    12.03 12:503.4566
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 1.7134
    макс: 5.3396
    за месяц:
    5.0126  
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    18.03.20244.7482-0.1802
    17.03.20244.9284+0.3918
    16.03.20244.5366+0.1597
    15.03.20244.3769+0.3808
    14.03.20243.9961+0.9518
    13.03.20243.0443-0.2091
    12.03.20243.2534+0.1095
    11.03.20243.1439+0.3551
    10.03.20242.7888+0.7097
    09.03.20242.0791+0.1158
    08.03.20241.9633+0.0348
    07.03.20241.9285+0.0238
    06.03.20241.9047+0.153
    05.03.20241.7517+0.0277
    04.03.20241.724+0.0106
    03.03.20241.7134-0.0587
    02.03.20241.7721-0.0481
    01.03.20241.8202+0.0722
    29.02.20241.748-0.0302
    28.02.20241.7782-0.0267
    27.02.20241.8049+0.012
    26.02.20241.7929-0.0021
    25.02.20241.795-0.0923
    24.02.20241.8873+0.0039
    23.02.20241.8834+0.0199
    22.02.20241.8635+0.0067
    21.02.20241.8568+0.0217
    20.02.20241.8351+0.0337
    19.02.20241.8014-0.0048
    18.02.20241.8062+0.0175
    17.02.20241.7887
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 1.5324
    макс: 5.3396
    за квартал:
    5.0126  
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    18.03.20244.7482-0.1802
    17.03.20244.9284+0.3918
    16.03.20244.5366+0.1597
    15.03.20244.3769+0.3808
    14.03.20243.9961+0.9518
    13.03.20243.0443-0.2091
    12.03.20243.2534+0.1095
    11.03.20243.1439+0.3551
    10.03.20242.7888+0.7097
    09.03.20242.0791+0.1158
    08.03.20241.9633+0.0348
    07.03.20241.9285+0.0238
    06.03.20241.9047+0.153
    05.03.20241.7517+0.0277
    04.03.20241.724+0.0106
    03.03.20241.7134-0.0587
    02.03.20241.7721-0.0481
    01.03.20241.8202+0.0722
    29.02.20241.748-0.0302
    28.02.20241.7782-0.0267
    27.02.20241.8049+0.012
    26.02.20241.7929-0.0021
    25.02.20241.795-0.0923
    24.02.20241.8873+0.0039
    23.02.20241.8834+0.0199
    22.02.20241.8635+0.0067
    21.02.20241.8568+0.0217
    20.02.20241.8351+0.0337
    19.02.20241.8014-0.0048
    18.02.20241.8062+0.0175
    17.02.20241.7887+0.0042
    16.02.20241.7845-0.0226
    15.02.20241.8071-0.0213
    14.02.20241.8284+0.0108
    13.02.20241.8176+0.0254
    12.02.20241.7922-0.0338
    11.02.20241.826-0.0141
    10.02.20241.8401-0.0214
    09.02.20241.8615-0.023
    08.02.20241.8845-0.0397
    07.02.20241.9242-0.0389
    06.02.20241.9631+0.0073
    05.02.20241.9558+0.0084
    04.02.20241.9474+0.0076
    03.02.20241.9398-0.0537
    02.02.20241.9935-0.0069
    01.02.20242.0004-0.0154
    31.01.20242.0158+0.0014
    30.01.20242.0144-0.0428
    29.01.20242.0572-0.1368
    28.01.20242.194-0.0954
    27.01.20242.2894+0.2268
    26.01.20242.0626+0.1883
    25.01.20241.8743+0.0369
    24.01.20241.8374-0.0157
    23.01.20241.8531-0.0117
    22.01.20241.8648-0.0077
    21.01.20241.8725+0.0235
    20.01.20241.849+0.0508
    19.01.20241.7982+0.0278
    18.01.20241.7704+0.0319
    17.01.20241.7385-0.0157
    16.01.20241.7542-0.0345
    15.01.20241.7887-0.0115
    14.01.20241.8002-0.0147
    13.01.20241.8149+0.1143
    11.01.20241.7006-0.0019
    10.01.20241.7025+0.0602
    09.01.20241.6423-0.0079
    08.01.20241.6502-0.0739
    07.01.20241.7241-0.0004
    06.01.20241.7245+0.0261
    05.01.20241.6984+0.0635
    04.01.20241.6349+0.0107
    03.01.20241.6242+0.033
    02.01.20241.5912-0.0241
    01.01.20241.6153-0.0291
    31.12.20231.6444+0.0214
    30.12.20231.623+0.0475
    29.12.20231.5755-0.0393
    28.12.20231.6148+0.0658
    27.12.20231.549-0.0157
    26.12.20231.5647+0.0136
    25.12.20231.5511+0.0187
    24.12.20231.5324-0.0131
    23.12.20231.5455-0.0091
    22.12.20231.5546-0.2652
    21.12.20231.8198-0.0977
    20.12.20231.9175+0.0472
    19.12.20231.8703

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот