Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс 0x к Algorand

Обновлено: 13.07.2020 04:40:01

=
Калькулятор ZRX - ALGO / Обратный расчет: курс Algorand к 0x
Обменять 0x на algorand
0x
Оценить!
8.5
10010

Графики

Динамика изменения курса 0x относительно algorand, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5126
    макс: 1.5898
    за сутки:
    1.5341

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    13.07 04:401.5341+0.0067
    13.07 04:301.5274+0.0148
    13.07 04:201.5126-0.0099
    13.07 04:101.5225-0.0052
    13.07 04:001.5277-0.0005
    13.07 03:501.5282-0.0006
    13.07 03:401.5288-0.0029
    13.07 03:301.5317-0.0046
    13.07 03:201.5363-0.0026
    13.07 03:101.5389+0.0141
    13.07 03:001.5248-0.002
    13.07 02:501.5268+0.0036
    13.07 02:401.5232-0.0087
    13.07 02:301.5319-0.0056
    13.07 02:201.5375-0.0004
    13.07 02:101.5379-0.0092
    13.07 02:001.5471-0.0002
    13.07 01:501.5473+0.0011
    13.07 01:401.5462+0.0059
    13.07 01:301.5403+0.002
    13.07 01:201.5383+0.0002
    13.07 01:101.5381-0.0014
    13.07 01:001.5395+0.0039
    13.07 00:501.5356-0.0071
    13.07 00:401.5427+0.0055
    13.07 00:301.5372-0.0002
    13.07 00:201.5374+0.0044
    13.07 00:101.533-0.0054
    13.07 00:001.5384-0.004
    12.07 23:501.5424-0.0099
    12.07 23:401.5523+0.0084
    12.07 23:301.5439-0.0153
    12.07 23:201.5592-0.0036
    12.07 23:101.5628+0.0001
    12.07 23:001.5627+0.0017
    12.07 22:501.561-0.0075
    12.07 22:401.5685+0.0047
    12.07 22:301.5638-0.0083
    12.07 22:201.5721-0.0045
    12.07 22:101.5766+0.0057
    12.07 22:001.5709-0.0043
    12.07 21:501.5752-0.0012
    12.07 21:401.5764-0.0021
    12.07 21:301.5785+0.0006
    12.07 21:201.5779+0.0007
    12.07 21:101.5772+0.0043
    12.07 21:001.5729+0.0017
    12.07 20:501.5712+0.0004
    12.07 20:401.5708-0.0001
    12.07 20:301.5709-0.0005
    12.07 20:201.5714+0.0031
    12.07 20:001.5683+0.0062
    12.07 19:501.5621-0.0109
    12.07 19:401.573-0.0099
    12.07 19:301.5829+0.0017
    12.07 19:201.5812+0.0088
    12.07 19:101.5724+0.0021
    12.07 19:001.5703+0.002
    12.07 18:501.5683+0.0069
    12.07 18:401.5614+0.0154
    12.07 18:301.546+0.0031
    12.07 18:201.5429-0.0009
    12.07 18:101.5438-0.012
    12.07 18:001.5558-0.0012
    12.07 17:501.557+0.0019
    12.07 17:401.5551-0.0023
    12.07 17:301.5574-0.0148
    12.07 17:201.5722-0.0112
    12.07 17:101.5834+0.0049
    12.07 17:001.5785-0.0113
    12.07 16:501.5898+0.0033
    12.07 16:401.5865+0.013
    12.07 16:301.5735+0.0048
    12.07 16:201.5687-0.0003
    12.07 16:101.569-0.0088
    12.07 16:001.5778-0.0014
    12.07 15:501.5792+0.006
    12.07 15:401.5732+0.0032
    12.07 15:301.57+0.0048
    12.07 15:201.5652+0.0027
    12.07 15:101.5625+0.0045
    12.07 15:001.558+0.0048
    12.07 14:501.5532+0.0037
    12.07 14:401.5495-0.0006
    12.07 14:301.5501+0.0057
    12.07 14:201.5444-0.0012
    12.07 14:101.5456-0.0047
    12.07 14:001.5503+0.0013
    12.07 13:501.549+0.0052
    12.07 13:401.5438+0.0007
    12.07 13:301.5431-0.0015
    12.07 13:201.5446-0.0059
    12.07 13:101.5505-0.005
    12.07 13:001.5555-0.0081
    12.07 12:501.5636+0.011
    12.07 12:401.5526+0.0096
    12.07 12:301.543-0.0014
    12.07 12:201.5444+0.0094
    12.07 12:101.535+0.0017
    12.07 12:001.5333-0.0011
    12.07 11:501.5344+0.012
    12.07 11:401.5224-0.0031
    12.07 11:301.5255+0.002
    12.07 11:201.5235-0.0057
    12.07 11:101.5292-0.0005
    12.07 11:001.5297+0.0029
    12.07 10:501.5268-0.007
    12.07 10:401.5338-0.004
    12.07 10:301.5378+0.006
    12.07 10:201.5318-0.0044
    12.07 10:101.5362-0.0185
    12.07 10:001.5547+0.0016
    12.07 09:501.5531-0.0006
    12.07 09:401.5537+0.0109
    12.07 09:301.5428-0.0052
    12.07 09:201.548-0.0099
    12.07 09:101.5579+0.0015
    12.07 09:001.5564+0.0048
    12.07 08:501.5516-0.0227
    12.07 08:401.5743-0.0053
    12.07 08:301.5796+0.0046
    12.07 08:201.575+0.0011
    12.07 08:101.5739-0.0054
    12.07 08:001.5793-0.0098
    12.07 07:501.5891+0.0114
    12.07 07:401.5777+0.0144
    12.07 07:301.5633-0.0155
    12.07 07:201.5788-0.004
    12.07 07:101.5828+0.0105
    12.07 07:001.5723-0.001
    12.07 06:501.5733-0.0011
    12.07 06:401.5744-0.004
    12.07 06:301.5784+0.0079
    12.07 06:201.5705+0.0003
    12.07 06:101.5702+0.0062
    12.07 06:001.564+0.0038
    12.07 05:501.5602-0.001
    12.07 05:401.5612-0.0097
    12.07 05:301.5709-0.0001
    12.07 05:201.571+0.0095
    12.07 05:101.5615-0.0055
    12.07 05:001.567+0.0127
    12.07 04:501.5543+0.0164
    12.07 04:401.5379
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.452
    макс: 1.9417
    за неделю:
    1.5341

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    -0.0052
    13.07 04:001.5277+0.0141
    13.07 03:001.5248-0.0092
    13.07 02:001.5471-0.0014
    13.07 01:001.5395-0.0054
    13.07 00:001.5384+0.0001
    12.07 23:001.5627+0.0057
    12.07 22:001.5709+0.0043
    12.07 21:001.5729+0.0031
    12.07 20:001.5683+0.0021
    12.07 19:001.5703-0.012
    12.07 18:001.5558+0.0049
    12.07 17:001.5785-0.0088
    12.07 16:001.5778+0.0045
    12.07 15:001.558-0.0047
    12.07 14:001.5503-0.005
    12.07 13:001.5555+0.0017
    12.07 12:001.5333-0.0005
    12.07 11:001.5297-0.0185
    12.07 10:001.5547+0.0015
    12.07 09:001.5564-0.0054
    12.07 08:001.5793+0.0105
    12.07 07:001.5723+0.0062
    12.07 06:001.564-0.0055
    12.07 05:001.567+0.0194
    12.07 04:001.541+0.0044
    12.07 03:001.5591-0.0195
    12.07 02:001.5763-0.0026
    12.07 01:001.564-0.0007
    12.07 00:001.5741+0.0039
    11.07 23:001.5664-0.0105
    11.07 22:001.5429+0.0214
    11.07 21:001.5334+0.018
    11.07 20:001.5242+0.0194
    11.07 19:001.452-0.0075
    11.07 18:001.5395+0.0048
    11.07 17:001.5024-0.0056
    11.07 16:001.5266-0.0023
    11.07 15:001.5444+0.0077
    11.07 14:001.538-0.0048
    11.07 13:001.5664-0.0054
    11.07 12:001.5935+0.0136
    11.07 11:001.5452+0.0106
    11.07 10:001.5259+0.0174
    11.07 09:001.5278-0.0106
    11.07 08:001.5435-0.0078
    11.07 07:001.5468-0.0106
    11.07 06:001.5515+0.0194
    11.07 05:001.5426-0.0241
    11.07 04:001.5488-0.0067
    11.07 03:001.6437-0.0076
    11.07 02:001.6412-0.0027
    11.07 01:001.6858-0.0016
    11.07 00:001.7004-0.0092
    10.07 23:001.7167-0.0146
    10.07 22:001.7192-0.0023
    10.07 21:001.72+0.0013
    10.07 20:001.7178-0.0004
    10.07 19:001.7109-0.0009
    10.07 18:001.7094+0.0131
    10.07 17:001.6974-0.0011
    10.07 16:001.6968+0.0133
    10.07 15:001.7128-0.0114
    10.07 14:001.7407-0.0022
    10.07 13:001.746+0.0289
    10.07 12:001.7172-0.0002
    10.07 11:001.7421+0.0038
    10.07 10:001.7192-0.0047
    10.07 09:001.7357-0.0074
    10.07 08:001.7443+0.0069
    10.07 07:001.7521-0.0014
    10.07 06:001.755-0.0002
    10.07 05:001.764+0.0072
    10.07 04:001.7696-0.0047
    10.07 02:001.7771+0.0011
    10.07 01:001.8079-0.0027
    10.07 00:001.7623-0.0075
    09.07 23:001.7741-0.0029
    09.07 22:001.7666+0.0037
    09.07 21:001.7487-0.0012
    09.07 20:001.7657+0.006
    09.07 19:001.7456+0.0004
    09.07 18:001.7856-0.016
    09.07 17:001.7875-0.0103
    09.07 16:001.7734+0.0138
    09.07 15:001.7336+0.0019
    09.07 14:001.7541+0.0023
    09.07 13:001.7568-0.0012
    09.07 12:001.7591-0.0016
    09.07 11:001.7587+0.0021
    09.07 10:001.7519+0.0019
    09.07 09:001.7315+0.0001
    09.07 08:001.7852-0.0009
    09.07 07:001.8004+0.004
    09.07 06:001.7913-0.0028
    09.07 05:001.7767+0.0079
    09.07 04:001.7788+0.0005
    09.07 02:001.8041+0.0027
    09.07 01:001.7963-0.0108
    09.07 00:001.8128-0.008
    08.07 23:001.8594+0.0114
    08.07 22:001.8832-0.0105
    08.07 21:001.8746-0.016
    08.07 20:001.8474+0.003
    08.07 19:001.8175+0.0034
    08.07 18:001.8281-0.0489
    08.07 17:001.8717-0.0004
    08.07 16:001.8455+0.0001
    08.07 15:001.8451+0.0132
    08.07 14:001.8508-0.0143
    08.07 13:001.8642+0.0023
    08.07 12:001.9223+0.0078
    08.07 11:001.9367-0.0206
    08.07 10:001.9417-0.0027
    08.07 09:001.9073+0.0143
    08.07 08:001.911-0.0121
    08.07 07:001.884+0.0313
    08.07 06:001.8694-0.0042
    08.07 05:001.8655-0.0077
    08.07 04:001.8915-0.0039
    08.07 02:001.7713+0.0042
    08.07 01:001.751+0.001
    08.07 00:001.7473+0.0082
    07.07 23:001.7394-0.0008
    07.07 22:001.7712-0.0091
    07.07 21:001.8246+0.0089
    07.07 20:001.7875+0.0316
    07.07 19:001.7515-0.017
    07.07 18:001.7727-0.0054
    07.07 17:001.7756+0.0051
    07.07 16:001.7545-0.0005
    07.07 15:001.7509-0.0138
    07.07 14:001.781-0.0019
    07.07 13:001.7888+0.0109
    07.07 12:001.7776+0.0045
    07.07 11:001.7642+0.0032
    07.07 10:001.7747-0.0135
    07.07 09:001.7864+0.0003
    07.07 08:001.7641+0.0037
    07.07 07:001.7482-0.0077
    07.07 06:001.7712+0.0064
    07.07 05:001.7561+0.0058
    07.07 04:001.7632-0.0019
    07.07 02:001.7579-0.0018
    07.07 01:001.778+0.0003
    07.07 00:001.8127+0.0155
    06.07 23:001.8283+0.0073
    06.07 22:001.8079-0.0124
    06.07 21:001.828+0.001
    06.07 20:001.7979-0.0169
    06.07 19:001.7857+0.0315
    06.07 18:001.767-0.003
    06.07 17:001.7338-0.0062
    06.07 16:001.718-0.0132
    06.07 15:001.7368+0.0033
    06.07 14:001.7379-0.0085
    06.07 13:001.7689+0.0175
    06.07 12:001.7501+0.0012
    06.07 11:001.7546-0.009
    06.07 10:001.7495-0.0027
    06.07 09:001.7646+0.0078
    06.07 08:001.8254+0.0004
    06.07 07:001.8595-0.0025
    06.07 06:001.8427+0.0323
    06.07 05:001.8637
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 1.3753
    макс: 1.9417
    за месяц:
    1.5341
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    12.07.20201.5571+0.0113
    11.07.20201.5458-0.1755
    10.07.20201.7213-0.0475
    09.07.20201.7688-0.0939
    08.07.20201.8627+0.0961
    07.07.20201.7666-0.0242
    06.07.20201.7908+0.0385
    05.07.20201.7523-0.1313
    04.07.20201.8836+0.0758
    03.07.20201.8078+0.1714
    02.07.20201.6364+0.0436
    01.07.20201.5928-0.0216
    30.06.20201.6144+0.0279
    29.06.20201.5865-0.0297
    28.06.20201.6162-0.0198
    27.06.20201.636+0.1026
    26.06.20201.5334+0.0926
    25.06.20201.4408-0.0078
    24.06.20201.4486-0.0201
    23.06.20201.4687-0.025
    22.06.20201.4937+0.0031
    21.06.20201.4906+0.01
    20.06.20201.4806+0.0652
    19.06.20201.4154+0.0401
    18.06.20201.3753-0.0665
    17.06.20201.4418-0.0389
    16.06.20201.4807-0.0402
    15.06.20201.5209-0.0083
    14.06.20201.5292-0.0618
    13.06.20201.591+0.0243
    12.06.20201.5667
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 0.86127
    макс: 2.1185
    за квартал:
    1.5341
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    12.07.20201.5571+0.0113
    11.07.20201.5458-0.1755
    10.07.20201.7213-0.0475
    09.07.20201.7688-0.0939
    08.07.20201.8627+0.0961
    07.07.20201.7666-0.0242
    06.07.20201.7908+0.0385
    05.07.20201.7523-0.1313
    04.07.20201.8836+0.0758
    03.07.20201.8078+0.1714
    02.07.20201.6364+0.0436
    01.07.20201.5928-0.0216
    30.06.20201.6144+0.0279
    29.06.20201.5865-0.0297
    28.06.20201.6162-0.0198
    27.06.20201.636+0.1026
    26.06.20201.5334+0.0926
    25.06.20201.4408-0.0078
    24.06.20201.4486-0.0201
    23.06.20201.4687-0.025
    22.06.20201.4937+0.0031
    21.06.20201.4906+0.01
    20.06.20201.4806+0.0652
    19.06.20201.4154+0.0401
    18.06.20201.3753-0.0665
    17.06.20201.4418-0.0389
    16.06.20201.4807-0.0402
    15.06.20201.5209-0.0083
    14.06.20201.5292-0.0618
    13.06.20201.591+0.0243
    12.06.20201.5667+0.0441
    11.06.20201.5226-0.0111
    10.06.20201.5337+0.118
    09.06.20201.4157+0.0397
    08.06.20201.376-0.0104
    07.06.20201.3864+0.0045
    06.06.20201.3819+0.015
    05.06.20201.3669+0.018
    04.06.20201.3489-0.0179
    03.06.20201.3668+0.0243
    02.06.20201.3425+0.0247
    01.06.20201.3178-0.0133
    31.05.20201.3311-0.1065
    30.05.20201.4376-0.033
    29.05.20201.4706-0.0644
    28.05.20201.535-0.0187
    27.05.20201.5537-0.028
    26.05.20201.5817+0.0348
    25.05.20201.5469-0.0391
    24.05.20201.586-0.0374
    23.05.20201.6234-0.0456
    22.05.20201.669-0.0687
    21.05.20201.7377-0.0377
    20.05.20201.7754-0.0492
    19.05.20201.8246-0.044
    18.05.20201.8686-0.0499
    17.05.20201.9185-0.0639
    16.05.20201.9824+0.0557
    15.05.20201.9267+0.1794
    14.05.20201.7473-0.0806
    13.05.20201.8279-0.0065
    12.05.20201.8344-0.127
    11.05.20201.9614-0.1571
    10.05.20202.1185+0.1618
    09.05.20201.9567+0.2527
    08.05.20201.704+0.4439
    07.05.20201.2601+0.2315
    06.05.20201.0286+0.04723
    05.05.20200.98137-0.01883
    04.05.20201.0002+0.00446
    03.05.20200.99574+0.00945
    02.05.20200.98629+0.02531
    01.05.20200.96098+0.00896
    30.04.20200.95202+0.01519
    29.04.20200.93683-0.00449
    28.04.20200.94132-0.00789
    27.04.20200.94921+0.08794
    26.04.20200.86127-0.00815
    25.04.20200.86942-0.02903
    24.04.20200.89845-0.0214
    23.04.20200.91985-0.01417
    22.04.20200.93402-0.01059
    21.04.20200.94461+0.02383
    20.04.20200.92078+0.00646
    19.04.20200.91432+0.00862
    18.04.20200.9057-0.01496
    17.04.20200.92066-0.0316
    16.04.20200.95226-0.00721
    15.04.20200.95947-0.00324
    14.04.20200.96271+0.00841
    13.04.20200.9543

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот