Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, Algorand »

    Курс 0x к Algorand

    Обновлено: 20.04.2024 13:10:010x

    =
    Калькулятор ZRX - ALGO / Обратный расчет: курс Algorand к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно algorand, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.9244
      макс: 3.0648
      за сутки:
      2.9978  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      20.04 13:102.9978-0.0003
      20.04 13:002.9981-0.0072
      20.04 12:503.0053-0.0001
      20.04 12:403.0054+0.0123
      20.04 12:302.9931+0.0041
      20.04 12:202.989+0.0002
      20.04 12:102.9888-0.0078
      20.04 12:032.9966-0.0025
      20.04 12:002.9991-0.0044
      20.04 11:503.0035-0.0072
      20.04 11:403.0107+0.0182
      20.04 11:302.9925+0.0128
      20.04 11:202.9797+0.001
      20.04 11:102.9787+0.0065
      20.04 11:002.9722-0.0103
      20.04 10:502.9825-0.0069
      20.04 10:402.9894+0.0326
      20.04 10:302.9568+0.0115
      20.04 10:202.9453+0.0019
      20.04 10:102.9434+0.0018
      20.04 10:032.9416+0.0002
      20.04 10:002.9414+0.0076
      20.04 09:502.9338+0.0094
      20.04 09:402.9244-0.0052
      20.04 09:302.9296-0.0053
      20.04 09:202.9349-0.0086
      20.04 09:102.9435-0.0147
      20.04 09:002.9582-0.0083
      20.04 08:502.9665-0.0009
      20.04 08:402.9674-0.0034
      20.04 08:302.9708+0.0042
      20.04 08:202.9666+0.0109
      20.04 08:102.9557+0.0021
      20.04 08:032.9536-0.001
      20.04 08:002.9546+0.0049
      20.04 07:502.9497+0.0027
      20.04 07:402.947-0.0015
      20.04 07:302.9485-0.0019
      20.04 07:202.9504-0.001
      20.04 07:102.9514-
      20.04 07:002.9514-0.0028
      20.04 06:502.9542+0.0011
      20.04 06:402.9531-0.0021
      20.04 06:302.9552-0.0062
      20.04 06:202.9614+0.0001
      20.04 06:102.9613-0.0033
      20.04 06:032.9646-0.0014
      20.04 06:002.966+0.0051
      20.04 05:502.9609+0.0022
      20.04 05:402.9587+0.0007
      20.04 05:302.958-0.0107
      20.04 05:202.9687-0.0075
      20.04 05:102.9762+0.0136
      20.04 05:002.9626-0.0029
      20.04 04:502.9655+0.0052
      20.04 04:402.9603-0.0045
      20.04 04:302.9648+0.0107
      20.04 04:202.9541-0.0135
      20.04 04:102.9676-0.0225
      20.04 04:032.9901-0.0044
      20.04 04:002.9945-0.0046
      20.04 03:502.9991-0.0125
      20.04 03:403.0116+0.0048
      20.04 03:303.0068-0.006
      20.04 03:203.0128-0.0025
      20.04 03:103.0153+0.0422
      20.04 03:002.9731+0.007
      20.04 02:502.9661-0.0031
      20.04 02:402.9692-0.0044
      20.04 02:302.9736+0.0036
      20.04 02:202.97-0.0076
      20.04 02:102.9776+0.005
      20.04 02:032.9726+0.0006
      20.04 02:002.972-0.002
      20.04 01:502.974+0.0015
      20.04 01:402.9725-0.0083
      20.04 01:302.9808-0.0032
      20.04 01:202.984-0.0004
      20.04 01:102.9844-0.0022
      20.04 01:002.9866+0.0019
      20.04 00:502.9847+0.0007
      20.04 00:402.984-0.0033
      20.04 00:302.9873+0.0013
      20.04 00:202.986+0.0009
      20.04 00:102.9851-0.0061
      20.04 00:032.9912+0.0013
      20.04 00:002.9899-0.0035
      19.04 23:502.9934+0.0009
      19.04 23:402.9925-0.0041
      19.04 23:302.9966-0.0058
      19.04 23:203.0024-0.0069
      19.04 23:103.0093-0.0022
      19.04 23:003.0115+0.0008
      19.04 22:503.0107+0.0071
      19.04 22:403.0036-0.0015
      19.04 22:303.0051+0.0062
      19.04 22:202.9989-0.0027
      19.04 22:103.0016+0.0031
      19.04 22:032.9985-
      19.04 22:002.9985+0.0011
      19.04 21:502.9974+0.004
      19.04 21:402.9934+0.002
      19.04 21:302.9914-0.0056
      19.04 21:202.997-0.0003
      19.04 21:102.9973+0.0058
      19.04 21:002.9915-0.0114
      19.04 20:503.0029+0.0052
      19.04 20:402.9977-0.0091
      19.04 20:303.0068+0.0045
      19.04 20:203.0023+0.0054
      19.04 20:102.9969-0.0022
      19.04 20:032.9991+0.0024
      19.04 20:002.9967+0.0043
      19.04 19:502.9924-0.012
      19.04 19:403.0044+0.0076
      19.04 19:302.9968+0.0021
      19.04 19:202.9947+0.0049
      19.04 19:102.9898-0.0059
      19.04 19:002.9957-0.0056
      19.04 18:503.0013+0.0043
      19.04 18:402.997-0.0035
      19.04 18:303.0005-0.0059
      19.04 18:203.0064-0.0075
      19.04 18:103.0139-0.0109
      19.04 18:033.0248+0.0008
      19.04 18:003.024-0.0073
      19.04 17:503.0313-0.0003
      19.04 17:403.0316+0.0205
      19.04 17:303.0111-0.0092
      19.04 17:203.0203-0.0018
      19.04 17:103.0221-0.0034
      19.04 17:003.0255-0.0018
      19.04 16:503.0273+0.0212
      19.04 16:403.0061+0.0143
      19.04 16:302.9918-0.0071
      19.04 16:202.9989-0.0071
      19.04 16:103.006+0.002
      19.04 16:033.004-0.0028
      19.04 16:003.0068+0.0048
      19.04 15:503.002+0.0006
      19.04 15:403.0014-0.0035
      19.04 15:303.0049-0.002
      19.04 15:203.0069-0.0161
      19.04 15:103.023-0.0135
      19.04 15:003.0365+0.0028
      19.04 14:503.0337-0.0311
      19.04 14:403.0648+0.0309
      19.04 14:303.0339-0.0019
      19.04 14:203.0358+0.0151
      19.04 14:103.0207-0.0027
      19.04 14:033.0234+0.0014
      19.04 14:003.022
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.7373
      макс: 3.0648
      за неделю:
      2.9978  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      20.04 13:102.9978-0.0072
      20.04 12:503.0053-0.0044
      20.04 11:503.0035-0.0103
      20.04 10:502.9825+0.0076
      20.04 09:502.9338-0.0083
      20.04 08:502.9665+0.0049
      20.04 07:502.9497-0.0028
      20.04 06:502.9542+0.0051
      20.04 05:502.9609-0.0029
      20.04 04:502.9655-0.0046
      20.04 03:502.9991+0.007
      20.04 02:502.9661-0.002
      20.04 01:502.974+0.0019
      20.04 00:502.9847-0.0035
      19.04 23:502.9934+0.0008
      19.04 22:503.0107+0.0011
      19.04 21:502.9974-0.0114
      19.04 20:503.0029+0.0043
      19.04 19:502.9924-0.0056
      19.04 18:503.0013-0.0073
      19.04 17:503.0313-0.0018
      19.04 16:503.0273+0.0048
      19.04 15:503.002+0.0028
      19.04 14:503.0337-0.0078
      19.04 13:503.0298+0.0165
      19.04 12:502.9713+0.0029
      19.04 11:502.9571-0.0108
      19.04 10:502.9447-0.0195
      19.04 09:502.9789+0.0003
      19.04 08:502.9803-0.0075
      19.04 07:502.997+0.0258
      19.04 06:502.9548+0.0089
      19.04 05:502.9228+0.0011
      19.04 04:502.9066+0.0084
      19.04 03:502.9061+0.0037
      19.04 02:502.892+0.0013
      19.04 01:502.8966+0.0041
      19.04 00:502.8931+0.0015
      18.04 23:502.9027+0.0038
      18.04 22:502.8917+0.0022
      18.04 21:502.8716-0.0077
      18.04 20:502.8856-0.0027
      18.04 19:502.8844+0.0035
      18.04 18:502.8564+0.0023
      18.04 17:502.8685-0.0033
      18.04 16:502.8411+0.0028
      18.04 15:502.8272-0.0117
      18.04 14:502.8573-0.0008
      18.04 13:502.8581-0.0064
      18.04 12:502.8947-0.0091
      18.04 11:502.9036+0.003
      18.04 10:502.8926+0.0013
      18.04 09:502.8819+0.001
      18.04 08:502.8762-0.0029
      18.04 07:502.8923+0.0029
      18.04 06:502.8788+0.0018
      18.04 05:502.8795-0.0053
      18.04 04:502.8813+0.0091
      18.04 03:502.8661-0.0006
      18.04 02:502.8979+0.0037
      18.04 01:502.8905+0.0005
      18.04 00:502.8861-0.0106
      17.04 23:502.8895-0.0047
      17.04 22:502.9109+0.0029
      17.04 21:502.8901-0.0131
      17.04 20:502.9122+0.0008
      17.04 19:502.9097+0.0048
      17.04 18:502.8626+0.0024
      17.04 17:502.8477-0.0003
      17.04 16:502.8445-0.0013
      17.04 15:502.8407-0.0056
      17.04 14:502.8511+0.0019
      17.04 13:502.8359+0.007
      17.04 12:502.8301-0.0033
      17.04 11:502.8647+0.0013
      17.04 10:502.8679-0.0098
      17.04 09:502.9236-0.0001
      17.04 08:502.8965+0.0088
      17.04 07:502.8424+0.0072
      17.04 06:502.8383-0.0008
      17.04 05:502.8309-0.0065
      17.04 04:502.8274-0.0071
      17.04 03:502.8203-0.0079
      17.04 02:502.837+0.0015
      17.04 01:502.8277-0.0058
      17.04 00:502.819-0.0011
      16.04 23:502.824+0.0038
      16.04 22:502.8244+0.0028
      16.04 21:502.8221+0.0033
      16.04 20:502.8168+0.0035
      16.04 19:502.802+0.007
      16.04 18:502.8053+0.0075
      16.04 17:502.808-0.0066
      16.04 16:502.7634-0.009
      16.04 15:502.7872+0.0085
      16.04 14:502.7576+0.0016
      16.04 13:502.7373-0.0003
      16.04 12:502.7473-0.0117
      16.04 11:502.7615-0.0038
      16.04 10:502.7528+0.005
      16.04 09:502.7606-0.0031
      16.04 08:502.7641-0.0064
      16.04 07:502.7691+0.0087
      16.04 06:502.7727+0.0028
      16.04 05:502.789-0.001
      16.04 04:502.7982-0.0052
      16.04 03:502.8148+0.0007
      16.04 02:502.832+0.0073
      16.04 01:502.8175+0.0066
      16.04 00:502.8066+0.0078
      15.04 23:502.814+0.0042
      15.04 22:502.8253-0.0056
      15.04 21:502.8332-0.0012
      15.04 20:502.8278+0.0028
      15.04 19:502.8278+0.0022
      15.04 18:502.8155-0.0024
      15.04 17:502.8135+0.0172
      15.04 16:502.781-0.0006
      15.04 15:502.7941+0.0041
      15.04 14:502.7968+0.003
      15.04 13:502.8053+0.0081
      15.04 12:502.7946+0.0044
      15.04 11:502.8004-0.0057
      15.04 10:502.8091+0.0105
      15.04 09:502.8027+0.005
      15.04 08:502.8064+0.001
      15.04 07:502.8078-0.0046
      15.04 06:502.811+0.0031
      15.04 05:502.8-0.0104
      15.04 04:502.8052+0.0058
      15.04 03:502.787-0.004
      15.04 02:502.7983-0.0015
      15.04 01:502.8091-0.0058
      15.04 00:502.838-0.0018
      14.04 23:502.8471+0.0024
      14.04 22:502.8458-0.0008
      14.04 21:502.8411-0.004
      14.04 20:502.8466+0.0006
      14.04 19:502.8379+0.0067
      14.04 18:502.8276+0.0012
      14.04 17:502.8189-0.0027
      14.04 16:502.8188+0.0102
      14.04 15:502.8009+0.0039
      14.04 14:502.7891+0.0043
      14.04 13:502.7697-0.0015
      14.04 12:502.7665-0.0015
      14.04 11:502.7812-0.0027
      14.04 10:502.7806+0.0051
      14.04 09:502.7826+0.0045
      14.04 08:502.7906+0.0076
      14.04 07:502.7581+0.0068
      14.04 06:502.7376-0.0155
      14.04 05:502.7641-0.0049
      14.04 04:502.7642-0.0036
      14.04 03:502.7743+0.0106
      14.04 02:502.7755+0.0021
      14.04 01:502.7778+0.0109
      14.04 00:502.8162-0.002
      13.04 23:502.833-0.018
      13.04 22:502.8523-0.0047
      13.04 21:502.8477+0.0074
      13.04 20:502.8468-0.0013
      13.04 19:502.8712+0.0044
      13.04 18:502.8534-0.0078
      13.04 17:502.8627-0.0018
      13.04 16:502.8525+0.0012
      13.04 15:502.8537-0.0025
      13.04 14:502.8507-0.0039
      13.04 13:502.8369
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 2.7373
      макс: 5.0311
      за месяц:
        2.9978
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      19.04.20242.9841+0.1053
      18.04.20242.8788+0.0117
      17.04.20242.8671+0.0771
      16.04.20242.79-0.0202
      15.04.20242.8102+0.0114
      14.04.20242.7988-0.042
      13.04.20242.8408+0.0561
      12.04.20242.7847-0.0275
      11.04.20242.8122-0.0804
      10.04.20242.8926-0.0604
      09.04.20242.953-0.0339
      08.04.20242.9869+0.0637
      07.04.20242.9232+0.0973
      06.04.20242.8259-0.0264
      05.04.20242.8523+0.0601
      04.04.20242.7922+0.0269
      03.04.20242.7653-0.0473
      02.04.20242.8126+0.025
      01.04.20242.7876-0.0444
      31.03.20242.832-0.156
      30.03.20242.988-0.2559
      29.03.20243.2439-0.7
      28.03.20243.9439+0.0653
      27.03.20243.8786+0.1187
      26.03.20243.7599+0.0794
      25.03.20243.6805+0.2189
      24.03.20243.4616-0.0269
      23.03.20243.4885-0.1697
      22.03.20243.6582-0.2562
      21.03.20243.9144-1.1167
      20.03.20245.0311
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 1.7134
      макс: 5.0311
      за квартал:
        2.9978
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      19.04.20242.9841+0.1053
      18.04.20242.8788+0.0117
      17.04.20242.8671+0.0771
      16.04.20242.79-0.0202
      15.04.20242.8102+0.0114
      14.04.20242.7988-0.042
      13.04.20242.8408+0.0561
      12.04.20242.7847-0.0275
      11.04.20242.8122-0.0804
      10.04.20242.8926-0.0604
      09.04.20242.953-0.0339
      08.04.20242.9869+0.0637
      07.04.20242.9232+0.0973
      06.04.20242.8259-0.0264
      05.04.20242.8523+0.0601
      04.04.20242.7922+0.0269
      03.04.20242.7653-0.0473
      02.04.20242.8126+0.025
      01.04.20242.7876-0.0444
      31.03.20242.832-0.156
      30.03.20242.988-0.2559
      29.03.20243.2439-0.7
      28.03.20243.9439+0.0653
      27.03.20243.8786+0.1187
      26.03.20243.7599+0.0794
      25.03.20243.6805+0.2189
      24.03.20243.4616-0.0269
      23.03.20243.4885-0.1697
      22.03.20243.6582-0.2562
      21.03.20243.9144-1.1167
      20.03.20245.0311+0.0647
      19.03.20244.9664+0.2182
      18.03.20244.7482-0.1802
      17.03.20244.9284+0.3918
      16.03.20244.5366+0.1597
      15.03.20244.3769+0.3808
      14.03.20243.9961+0.9518
      13.03.20243.0443-0.2091
      12.03.20243.2534+0.1095
      11.03.20243.1439+0.3551
      10.03.20242.7888+0.7097
      09.03.20242.0791+0.1158
      08.03.20241.9633+0.0348
      07.03.20241.9285+0.0238
      06.03.20241.9047+0.153
      05.03.20241.7517+0.0277
      04.03.20241.724+0.0106
      03.03.20241.7134-0.0587
      02.03.20241.7721-0.0481
      01.03.20241.8202+0.0722
      29.02.20241.748-0.0302
      28.02.20241.7782-0.0267
      27.02.20241.8049+0.012
      26.02.20241.7929-0.0021
      25.02.20241.795-0.0923
      24.02.20241.8873+0.0039
      23.02.20241.8834+0.0199
      22.02.20241.8635+0.0067
      21.02.20241.8568+0.0217
      20.02.20241.8351+0.0337
      19.02.20241.8014-0.0048
      18.02.20241.8062+0.0175
      17.02.20241.7887+0.0042
      16.02.20241.7845-0.0226
      15.02.20241.8071-0.0213
      14.02.20241.8284+0.0108
      13.02.20241.8176+0.0254
      12.02.20241.7922-0.0338
      11.02.20241.826-0.0141
      10.02.20241.8401-0.0214
      09.02.20241.8615-0.023
      08.02.20241.8845-0.0397
      07.02.20241.9242-0.0389
      06.02.20241.9631+0.0073
      05.02.20241.9558+0.0084
      04.02.20241.9474+0.0076
      03.02.20241.9398-0.0537
      02.02.20241.9935-0.0069
      01.02.20242.0004-0.0154
      31.01.20242.0158+0.0014
      30.01.20242.0144-0.0428
      29.01.20242.0572-0.1368
      28.01.20242.194-0.0954
      27.01.20242.2894+0.2268
      26.01.20242.0626+0.1883
      25.01.20241.8743+0.0369
      24.01.20241.8374-0.0157
      23.01.20241.8531-0.0117
      22.01.20241.8648-0.0077
      21.01.20241.8725+0.0235
      20.01.20241.849

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.