Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, Algorand »

    Курс 0x к Algorand

    Обновлено: 25.04.2024 13:30:010x

    =
    Калькулятор ZRX - ALGO / Обратный расчет: курс Algorand к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно algorand, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3964
      макс: 2.5463
      за сутки:
      2.4858  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      25.04 13:302.4858+0.0042
      25.04 13:202.4816-0.0036
      25.04 13:102.4852-0.0028
      25.04 13:002.488-0.0033
      25.04 12:502.4913+0.0005
      25.04 12:402.4908-0.0028
      25.04 12:302.4936-0.0119
      25.04 12:202.5055+0.0011
      25.04 12:102.5044-0.0035
      25.04 12:032.5079-0.0003
      25.04 12:002.5082-0.0007
      25.04 11:502.5089-
      25.04 11:402.5089+0.0027
      25.04 11:302.5062+0.0067
      25.04 11:202.4995-0.0164
      25.04 11:102.5159-0.0027
      25.04 11:002.5186-0.0108
      25.04 10:502.5294-0.0022
      25.04 10:402.5316+0.0004
      25.04 10:302.5312-0.0021
      25.04 10:202.5333-0.0022
      25.04 10:102.5355+0.0031
      25.04 10:032.5324+0.0023
      25.04 10:002.5301-0.0027
      25.04 09:502.5328+0.0113
      25.04 09:402.5215+0.0014
      25.04 09:302.5201+0.0126
      25.04 09:202.5075-0.0041
      25.04 09:102.5116+0.0021
      25.04 09:002.5095-0.0049
      25.04 08:502.5144-0.0078
      25.04 08:402.5222+0.0069
      25.04 08:302.5153+0.0005
      25.04 08:202.5148-0.0014
      25.04 08:102.5162+0.0032
      25.04 08:032.513+0.0004
      25.04 08:002.5126-0.0007
      25.04 07:502.5133-0.005
      25.04 07:402.5183+0.0175
      25.04 07:302.5008-0.0285
      25.04 07:202.5293+0.0058
      25.04 07:102.5235-0.01
      25.04 07:002.5335+0.0063
      25.04 06:502.5272-0.0157
      25.04 06:402.5429+0.0059
      25.04 06:302.537-0.0053
      25.04 06:202.5423+0.0011
      25.04 06:102.5412-0.0047
      25.04 06:032.5459-0.0002
      25.04 06:002.5461+0.0045
      25.04 05:502.5416+0.0079
      25.04 05:402.5337-0.0071
      25.04 05:302.5408+0.008
      25.04 05:202.5328+0.0099
      25.04 05:102.5229-0.0071
      25.04 05:002.53-0.0163
      25.04 04:502.5463+0.0236
      25.04 04:402.5227+0.0207
      25.04 04:302.502-0.0029
      25.04 04:202.5049+0.0118
      25.04 04:102.4931-0.0115
      25.04 04:032.5046-0.0014
      25.04 04:002.506+0.0248
      25.04 03:502.4812+0.0097
      25.04 03:402.4715+0.0044
      25.04 03:302.4671-0.022
      25.04 03:202.4891+0.0126
      25.04 03:102.4765+0.0383
      25.04 03:002.4382+0.0038
      25.04 02:502.4344-0.0305
      25.04 02:402.4649+0.0066
      25.04 02:302.4583+0.0041
      25.04 02:202.4542+0.0108
      25.04 02:102.4434+0.0174
      25.04 02:032.426+0.0002
      25.04 02:002.4258+0.0005
      25.04 01:502.4253-0.0027
      25.04 01:402.428+0.0025
      25.04 01:302.4255-0.0019
      25.04 01:202.4274+0.0055
      25.04 01:102.4219+0.0028
      25.04 01:002.4191+0.0056
      25.04 00:502.4135+0.0118
      25.04 00:402.4017+0.0001
      25.04 00:302.4016-0.0167
      25.04 00:202.4183-0.0007
      25.04 00:102.419-0.0013
      25.04 00:032.4203+0.0001
      25.04 00:002.4202-0.0024
      24.04 23:502.4226+0.0121
      24.04 23:402.4105-0.01
      24.04 23:302.4205-0.0067
      24.04 23:202.4272+0.0024
      24.04 23:102.4248-0.0152
      24.04 23:002.44+0.0009
      24.04 22:502.4391-0.0023
      24.04 22:402.4414+0.0178
      24.04 22:302.4236-0.0193
      24.04 22:202.4429+0.0016
      24.04 22:102.4413+0.011
      24.04 22:032.4303+0.0022
      24.04 22:002.4281-0.0054
      24.04 21:502.4335+0.008
      24.04 21:402.4255+0.0039
      24.04 21:302.4216+0.0127
      24.04 21:202.4089-0.0104
      24.04 21:102.4193-0.0106
      24.04 21:002.4299-0.0128
      24.04 20:502.4427+0.0143
      24.04 20:402.4284+0.0125
      24.04 20:302.4159-0.0219
      24.04 20:202.4378-0.0066
      24.04 20:102.4444+0.0013
      24.04 20:032.4431+0.0007
      24.04 20:002.4424-0.0181
      24.04 19:502.4605-0.0015
      24.04 19:402.462-0.0056
      24.04 19:302.4676+0.0048
      24.04 19:202.4628+0.0194
      24.04 19:102.4434+0.0258
      24.04 19:002.4176-0.0018
      24.04 18:502.4194+0.0136
      24.04 18:402.4058+0.0012
      24.04 18:302.4046-0.0008
      24.04 18:202.4054+0.005
      24.04 18:102.4004+0.004
      24.04 18:032.3964-0.0087
      24.04 18:002.4051-0.0007
      24.04 17:502.4058-0.0158
      24.04 17:402.4216-0.0068
      24.04 17:302.4284-0.0193
      24.04 17:202.4477-0.0086
      24.04 17:102.4563-0.0072
      24.04 17:002.4635+0.0126
      24.04 16:502.4509-0.0202
      24.04 16:402.4711-0.0182
      24.04 16:302.4893-0.0035
      24.04 16:202.4928-0.0116
      24.04 16:102.5044+0.002
      24.04 16:002.5024+0.005
      24.04 15:502.4974-0.021
      24.04 15:402.5184+0.0082
      24.04 15:302.5102-0.0103
      24.04 15:202.5205+0.013
      24.04 15:102.5075-0.0043
      24.04 15:002.5118+0.009
      24.04 14:502.5028+0.0152
      24.04 14:402.4876+0.0412
      24.04 14:302.4464-0.0071
      24.04 14:202.4535-0.0126
      24.04 14:102.4661+0.022
      24.04 14:032.4441+0.0019
      24.04 14:002.4422
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2141
      макс: 3.0337
      за неделю:
        2.4858

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      25.04 13:302.4858-0.0033
      25.04 12:502.4913-0.0007
      25.04 11:502.5089-0.0108
      25.04 10:502.5294-0.0027
      25.04 09:502.5328-0.0049
      25.04 08:502.5144-0.0007
      25.04 07:502.5133+0.0063
      25.04 06:502.5272+0.0045
      25.04 05:502.5416-0.0163
      25.04 04:502.5463+0.0248
      25.04 03:502.4812+0.0038
      25.04 02:502.4344+0.0005
      25.04 01:502.4253+0.0056
      25.04 00:502.4135-0.0024
      24.04 23:502.4226+0.0009
      24.04 22:502.4391-0.0054
      24.04 21:502.4335-0.0128
      24.04 20:502.4427-0.0181
      24.04 19:502.4605-0.0018
      24.04 18:502.4194-0.0007
      24.04 17:502.4058+0.0126
      24.04 16:502.4509+0.005
      24.04 15:502.4974+0.009
      24.04 14:502.5028-0.0356
      24.04 13:502.4778-0.0118
      24.04 12:502.5353+0.0677
      24.04 11:502.3881-0.031
      24.04 10:502.3264-0.0144
      24.04 09:502.3807+0.0827
      24.04 08:502.2141+0.05
      24.04 07:502.4806+0.0246
      24.04 06:502.6823+0.0072
      24.04 05:502.7538+0.0057
      24.04 04:502.7622-0.046
      24.04 03:502.8427+0.0078
      24.04 02:502.8744-0.008
      24.04 01:502.9079+0.0028
      24.04 00:502.9027+0.0003
      23.04 23:502.9051-0.0005
      23.04 22:502.9166-0.0042
      23.04 21:502.9235+0.0017
      23.04 20:502.9234+0.002
      23.04 19:502.9245+0.0016
      23.04 18:502.9139-0.0084
      23.04 17:502.9198+0.0033
      23.04 16:502.912-0.0045
      23.04 15:502.9138-0.0014
      23.04 14:502.9005+0.0022
      23.04 13:502.9039+0.0008
      23.04 12:502.9036+0.0035
      23.04 11:502.9181+0.0033
      23.04 10:502.9104-0.0112
      23.04 09:502.9075+0.0115
      23.04 08:502.8823-0.0045
      23.04 07:502.9062-0.005
      23.04 06:502.9338-0.0085
      23.04 05:502.9426-0.0008
      23.04 04:502.924+0.0027
      23.04 03:502.9049+0.0121
      23.04 02:502.9079+0.0052
      23.04 01:502.915+0.002
      23.04 00:502.9-0.0054
      22.04 23:502.9125+0.0004
      22.04 22:502.9047+0.0022
      22.04 21:502.8978-0.0085
      22.04 20:502.9123-0.0043
      22.04 19:502.9114-0.0067
      22.04 18:502.9377-0.0033
      22.04 17:502.921+0.0034
      22.04 16:502.9207+0.0043
      22.04 15:502.9029+0.0054
      22.04 14:502.8981-0.0013
      22.04 13:502.9044-0.0015
      22.04 12:502.9091-0.0073
      22.04 11:502.9098-0.0084
      22.04 10:502.9086+0.005
      22.04 09:502.9131-0.0034
      22.04 08:502.9197+0.0022
      22.04 07:502.9188-0.0036
      22.04 06:502.9205-0.0004
      22.04 05:502.9181+0.0001
      22.04 04:502.9075+0.001
      22.04 03:502.9095-0.0004
      22.04 02:502.9365+0.0015
      22.04 01:502.9246+0.0009
      22.04 00:502.9063-0.0004
      21.04 23:502.9055+0.001
      21.04 22:502.9136-0.0024
      21.04 21:502.9141-0.0001
      21.04 20:502.9025-0.0119
      21.04 19:502.9264+0.0043
      21.04 18:502.928+0.0036
      21.04 17:502.9233+0.0069
      21.04 16:502.9268-0.0015
      21.04 15:502.9467-0.0075
      21.04 14:502.9448-0.0016
      21.04 13:502.9551-0.0016
      21.04 12:502.9688+0.0014
      21.04 11:502.9593+0.0032
      21.04 10:502.9568-0.0032
      21.04 09:502.9328-0.0159
      21.04 08:502.9514+0.0024
      21.04 07:502.9318+0.0002
      21.04 06:502.8854-0.0033
      21.04 05:502.8992+0.0057
      21.04 04:502.8778+0.001
      21.04 03:502.8642-0.0003
      21.04 02:502.8794-0.0019
      21.04 01:502.8962-0.0004
      21.04 00:502.9078+0.0016
      20.04 23:502.9036+0.0016
      20.04 22:502.8923+0.0082
      20.04 21:502.8935-0.0036
      20.04 20:502.8952+0.0023
      20.04 19:502.9045-0.0071
      20.04 18:502.9093-0.0052
      20.04 17:502.946-0.0001
      20.04 16:502.9521-0.006
      20.04 15:503.0071+0.0004
      20.04 14:503.0086+0.0018
      20.04 13:502.9818-0.0072
      20.04 12:503.0053-0.0044
      20.04 11:503.0035-0.0103
      20.04 10:502.9825+0.0076
      20.04 09:502.9338-0.0083
      20.04 08:502.9665+0.0049
      20.04 07:502.9497-0.0028
      20.04 06:502.9542+0.0051
      20.04 05:502.9609-0.0029
      20.04 04:502.9655-0.0046
      20.04 03:502.9991+0.007
      20.04 02:502.9661-0.002
      20.04 01:502.974+0.0019
      20.04 00:502.9847-0.0035
      19.04 23:502.9934+0.0008
      19.04 22:503.0107+0.0011
      19.04 21:502.9974-0.0114
      19.04 20:503.0029+0.0043
      19.04 19:502.9924-0.0056
      19.04 18:503.0013-0.0073
      19.04 17:503.0313-0.0018
      19.04 16:503.0273+0.0048
      19.04 15:503.002+0.0028
      19.04 14:503.0337-0.0078
      19.04 13:503.0298+0.0165
      19.04 12:502.9713+0.0029
      19.04 11:502.9571-0.0108
      19.04 10:502.9447-0.0195
      19.04 09:502.9789+0.0003
      19.04 08:502.9803-0.0075
      19.04 07:502.997+0.0258
      19.04 06:502.9548+0.0089
      19.04 05:502.9228+0.0011
      19.04 04:502.9066+0.0084
      19.04 03:502.9061+0.0037
      19.04 02:502.892+0.0013
      19.04 01:502.8966+0.0041
      19.04 00:502.8931+0.0015
      18.04 23:502.9027+0.0038
      18.04 22:502.8917+0.0022
      18.04 21:502.8716-0.0077
      18.04 20:502.8856-0.0027
      18.04 19:502.8844+0.0035
      18.04 18:502.8564+0.0023
      18.04 17:502.8685-0.0033
      18.04 16:502.8411+0.0028
      18.04 15:502.8272-0.0117
      18.04 14:502.8573-0.0008
      18.04 13:502.8581
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 2.2141
      макс: 3.9439
      за месяц:
        2.4858
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      24.04.20242.4754-0.4338
      23.04.20242.9092-0.0023
      22.04.20242.9115-0.0139
      21.04.20242.9254-0.0144
      20.04.20242.9398-0.0443
      19.04.20242.9841+0.1053
      18.04.20242.8788+0.0117
      17.04.20242.8671+0.0771
      16.04.20242.79-0.0202
      15.04.20242.8102+0.0114
      14.04.20242.7988-0.042
      13.04.20242.8408+0.0561
      12.04.20242.7847-0.0275
      11.04.20242.8122-0.0804
      10.04.20242.8926-0.0604
      09.04.20242.953-0.0339
      08.04.20242.9869+0.0637
      07.04.20242.9232+0.0973
      06.04.20242.8259-0.0264
      05.04.20242.8523+0.0601
      04.04.20242.7922+0.0269
      03.04.20242.7653-0.0473
      02.04.20242.8126+0.025
      01.04.20242.7876-0.0444
      31.03.20242.832-0.156
      30.03.20242.988-0.2559
      29.03.20243.2439-0.7
      28.03.20243.9439+0.0653
      27.03.20243.8786+0.1187
      26.03.20243.7599+0.0794
      25.03.20243.6805
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 1.7134
      макс: 5.0311
      за квартал:
        2.4858
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      24.04.20242.4754-0.4338
      23.04.20242.9092-0.0023
      22.04.20242.9115-0.0139
      21.04.20242.9254-0.0144
      20.04.20242.9398-0.0443
      19.04.20242.9841+0.1053
      18.04.20242.8788+0.0117
      17.04.20242.8671+0.0771
      16.04.20242.79-0.0202
      15.04.20242.8102+0.0114
      14.04.20242.7988-0.042
      13.04.20242.8408+0.0561
      12.04.20242.7847-0.0275
      11.04.20242.8122-0.0804
      10.04.20242.8926-0.0604
      09.04.20242.953-0.0339
      08.04.20242.9869+0.0637
      07.04.20242.9232+0.0973
      06.04.20242.8259-0.0264
      05.04.20242.8523+0.0601
      04.04.20242.7922+0.0269
      03.04.20242.7653-0.0473
      02.04.20242.8126+0.025
      01.04.20242.7876-0.0444
      31.03.20242.832-0.156
      30.03.20242.988-0.2559
      29.03.20243.2439-0.7
      28.03.20243.9439+0.0653
      27.03.20243.8786+0.1187
      26.03.20243.7599+0.0794
      25.03.20243.6805+0.2189
      24.03.20243.4616-0.0269
      23.03.20243.4885-0.1697
      22.03.20243.6582-0.2562
      21.03.20243.9144-1.1167
      20.03.20245.0311+0.0647
      19.03.20244.9664+0.2182
      18.03.20244.7482-0.1802
      17.03.20244.9284+0.3918
      16.03.20244.5366+0.1597
      15.03.20244.3769+0.3808
      14.03.20243.9961+0.9518
      13.03.20243.0443-0.2091
      12.03.20243.2534+0.1095
      11.03.20243.1439+0.3551
      10.03.20242.7888+0.7097
      09.03.20242.0791+0.1158
      08.03.20241.9633+0.0348
      07.03.20241.9285+0.0238
      06.03.20241.9047+0.153
      05.03.20241.7517+0.0277
      04.03.20241.724+0.0106
      03.03.20241.7134-0.0587
      02.03.20241.7721-0.0481
      01.03.20241.8202+0.0722
      29.02.20241.748-0.0302
      28.02.20241.7782-0.0267
      27.02.20241.8049+0.012
      26.02.20241.7929-0.0021
      25.02.20241.795-0.0923
      24.02.20241.8873+0.0039
      23.02.20241.8834+0.0199
      22.02.20241.8635+0.0067
      21.02.20241.8568+0.0217
      20.02.20241.8351+0.0337
      19.02.20241.8014-0.0048
      18.02.20241.8062+0.0175
      17.02.20241.7887+0.0042
      16.02.20241.7845-0.0226
      15.02.20241.8071-0.0213
      14.02.20241.8284+0.0108
      13.02.20241.8176+0.0254
      12.02.20241.7922-0.0338
      11.02.20241.826-0.0141
      10.02.20241.8401-0.0214
      09.02.20241.8615-0.023
      08.02.20241.8845-0.0397
      07.02.20241.9242-0.0389
      06.02.20241.9631+0.0073
      05.02.20241.9558+0.0084
      04.02.20241.9474+0.0076
      03.02.20241.9398-0.0537
      02.02.20241.9935-0.0069
      01.02.20242.0004-0.0154
      31.01.20242.0158+0.0014
      30.01.20242.0144-0.0428
      29.01.20242.0572-0.1368
      28.01.20242.194-0.0954
      27.01.20242.2894+0.2268
      26.01.20242.0626+0.1883
      25.01.20241.8743

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.