Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, Algorand »

    Курс 0x к Algorand

    Обновлено: 24.04.2024 00:50:010x

    =
    Калькулятор ZRX - ALGO / Обратный расчет: курс Algorand к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно algorand, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.8823
      макс: 2.945
      за сутки:
        2.9027

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      24.04 00:502.9027+0.0025
      24.04 00:402.9002+0.0054
      24.04 00:302.8948-0.0026
      24.04 00:202.8974-0.0033
      24.04 00:102.9007-0.0036
      24.04 00:032.9043-0.0011
      24.04 00:002.9054+0.0003
      23.04 23:502.9051-0.0043
      23.04 23:402.9094+0.0004
      23.04 23:302.909-0.0129
      23.04 23:202.9219-0.0012
      23.04 23:102.9231+0.007
      23.04 23:002.9161-0.0005
      23.04 22:502.9166-0.0018
      23.04 22:402.9184-0.0013
      23.04 22:302.9197-0.0015
      23.04 22:202.9212-0.0015
      23.04 22:102.9227+0.0023
      23.04 22:032.9204+0.0011
      23.04 22:002.9193-0.0042
      23.04 21:502.9235+0.0031
      23.04 21:402.9204-0.0006
      23.04 21:302.921+0.0012
      23.04 21:202.9198-0.0051
      23.04 21:102.9249-0.0002
      23.04 21:002.9251+0.0017
      23.04 20:502.9234+0.0023
      23.04 20:402.9211-0.0156
      23.04 20:302.9367+0.0135
      23.04 20:202.9232+0.0006
      23.04 20:102.9226-0.0005
      23.04 20:032.9231-0.0034
      23.04 20:002.9265+0.002
      23.04 19:502.9245+0.0012
      23.04 19:402.9233+0.0085
      23.04 19:302.9148+0.0077
      23.04 19:202.9071-0.0006
      23.04 19:102.9077-0.0078
      23.04 19:002.9155+0.0016
      23.04 18:502.9139+0.002
      23.04 18:402.9119+0.008
      23.04 18:302.9039-0.0107
      23.04 18:202.9146-0.0051
      23.04 18:102.9197+0.0069
      23.04 18:032.9128+0.0014
      23.04 18:002.9114-0.0084
      23.04 17:502.9198-0.002
      23.04 17:402.9218+0.004
      23.04 17:302.9178+0.0094
      23.04 17:202.9084-0.0033
      23.04 17:102.9117-0.0036
      23.04 17:002.9153+0.0033
      23.04 16:502.912+0.0001
      23.04 16:402.9119+0.0009
      23.04 16:302.911-0.0025
      23.04 16:202.9135+0.0024
      23.04 16:102.9111-0.0003
      23.04 16:032.9114+0.0021
      23.04 16:002.9093-0.0045
      23.04 15:502.9138-0.0011
      23.04 15:402.9149+0.0035
      23.04 15:302.9114+0.0042
      23.04 15:202.9072+0.0073
      23.04 15:102.8999+0.0008
      23.04 15:002.8991-0.0014
      23.04 14:502.9005-0.0024
      23.04 14:402.9029+0.0064
      23.04 14:302.8965+0.0014
      23.04 14:202.8951-0.0025
      23.04 14:102.8976-0.0078
      23.04 14:032.9054-0.0007
      23.04 14:002.9061+0.0022
      23.04 13:502.9039+0.0039
      23.04 13:402.9+0.0046
      23.04 13:302.8954+0.0037
      23.04 13:202.8917+0.0021
      23.04 13:102.8896-0.0148
      23.04 13:002.9044+0.0008
      23.04 12:502.9036-0.0002
      23.04 12:402.9038-0.0012
      23.04 12:302.905-0.0003
      23.04 12:202.9053-0.0085
      23.04 12:102.9138-0.0083
      23.04 12:032.9221+0.0005
      23.04 12:002.9216+0.0035
      23.04 11:502.9181+0.0013
      23.04 11:402.9168-0.0009
      23.04 11:302.9177+0.0039
      23.04 11:202.9138-0.0001
      23.04 11:102.9139+0.0002
      23.04 11:002.9137+0.0033
      23.04 10:502.9104+0.0024
      23.04 10:402.908-0.0033
      23.04 10:302.9113+0.0003
      23.04 10:202.911+0.0015
      23.04 10:102.9095+0.0084
      23.04 10:032.9011+0.0048
      23.04 10:002.8963-0.0112
      23.04 09:502.9075-0.0053
      23.04 09:402.9128+0.0037
      23.04 09:302.9091+0.002
      23.04 09:202.9071+0.0072
      23.04 09:102.8999+0.0061
      23.04 09:002.8938+0.0115
      23.04 08:502.8823-0.0099
      23.04 08:402.8922-0.0108
      23.04 08:302.903+0.0042
      23.04 08:202.8988-0.0001
      23.04 08:102.8989-0.0001
      23.04 08:032.899-0.0027
      23.04 08:002.9017-0.0045
      23.04 07:502.9062-0.0008
      23.04 07:402.907-0.0016
      23.04 07:302.9086-0.0053
      23.04 07:202.9139-0.0057
      23.04 07:102.9196-0.0092
      23.04 07:002.9288-0.005
      23.04 06:502.9338+0.0016
      23.04 06:402.9322-0.0031
      23.04 06:302.9353-0.0074
      23.04 06:202.9427+0.0063
      23.04 06:102.9364+0.0103
      23.04 06:032.9261-0.008
      23.04 06:002.9341-0.0085
      23.04 05:502.9426-0.0024
      23.04 05:402.945+0.0091
      23.04 05:302.9359+0.0134
      23.04 05:202.9225-0.0012
      23.04 05:102.9237+0.0005
      23.04 05:002.9232-0.0008
      23.04 04:502.924-0.0022
      23.04 04:402.9262-0.0047
      23.04 04:302.9309+0.0167
      23.04 04:202.9142+0.0081
      23.04 04:102.9061-0.0009
      23.04 04:032.907-0.0006
      23.04 04:002.9076+0.0027
      23.04 03:502.9049-0.0011
      23.04 03:402.906-0.0007
      23.04 03:302.9067-0.0102
      23.04 03:202.9169-0.0026
      23.04 03:102.9195-0.0005
      23.04 03:002.92+0.0121
      23.04 02:502.9079+0.0144
      23.04 02:402.8935-0.0048
      23.04 02:302.8983-0.0138
      23.04 02:202.9121-0.0108
      23.04 02:102.9229+0.0049
      23.04 02:032.918-0.0022
      23.04 02:002.9202+0.0052
      23.04 01:502.915+0.0034
      23.04 01:402.9116-0.0001
      23.04 01:302.9117-0.0004
      23.04 01:202.9121-0.0005
      23.04 01:102.9126+0.0106
      23.04 01:002.902
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.819
      макс: 3.0337
      за неделю:
        2.9027

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      24.04 00:502.9027+0.0003
      23.04 23:502.9051-0.0005
      23.04 22:502.9166-0.0042
      23.04 21:502.9235+0.0017
      23.04 20:502.9234+0.002
      23.04 19:502.9245+0.0016
      23.04 18:502.9139-0.0084
      23.04 17:502.9198+0.0033
      23.04 16:502.912-0.0045
      23.04 15:502.9138-0.0014
      23.04 14:502.9005+0.0022
      23.04 13:502.9039+0.0008
      23.04 12:502.9036+0.0035
      23.04 11:502.9181+0.0033
      23.04 10:502.9104-0.0112
      23.04 09:502.9075+0.0115
      23.04 08:502.8823-0.0045
      23.04 07:502.9062-0.005
      23.04 06:502.9338-0.0085
      23.04 05:502.9426-0.0008
      23.04 04:502.924+0.0027
      23.04 03:502.9049+0.0121
      23.04 02:502.9079+0.0052
      23.04 01:502.915+0.002
      23.04 00:502.9-0.0054
      22.04 23:502.9125+0.0004
      22.04 22:502.9047+0.0022
      22.04 21:502.8978-0.0085
      22.04 20:502.9123-0.0043
      22.04 19:502.9114-0.0067
      22.04 18:502.9377-0.0033
      22.04 17:502.921+0.0034
      22.04 16:502.9207+0.0043
      22.04 15:502.9029+0.0054
      22.04 14:502.8981-0.0013
      22.04 13:502.9044-0.0015
      22.04 12:502.9091-0.0073
      22.04 11:502.9098-0.0084
      22.04 10:502.9086+0.005
      22.04 09:502.9131-0.0034
      22.04 08:502.9197+0.0022
      22.04 07:502.9188-0.0036
      22.04 06:502.9205-0.0004
      22.04 05:502.9181+0.0001
      22.04 04:502.9075+0.001
      22.04 03:502.9095-0.0004
      22.04 02:502.9365+0.0015
      22.04 01:502.9246+0.0009
      22.04 00:502.9063-0.0004
      21.04 23:502.9055+0.001
      21.04 22:502.9136-0.0024
      21.04 21:502.9141-0.0001
      21.04 20:502.9025-0.0119
      21.04 19:502.9264+0.0043
      21.04 18:502.928+0.0036
      21.04 17:502.9233+0.0069
      21.04 16:502.9268-0.0015
      21.04 15:502.9467-0.0075
      21.04 14:502.9448-0.0016
      21.04 13:502.9551-0.0016
      21.04 12:502.9688+0.0014
      21.04 11:502.9593+0.0032
      21.04 10:502.9568-0.0032
      21.04 09:502.9328-0.0159
      21.04 08:502.9514+0.0024
      21.04 07:502.9318+0.0002
      21.04 06:502.8854-0.0033
      21.04 05:502.8992+0.0057
      21.04 04:502.8778+0.001
      21.04 03:502.8642-0.0003
      21.04 02:502.8794-0.0019
      21.04 01:502.8962-0.0004
      21.04 00:502.9078+0.0016
      20.04 23:502.9036+0.0016
      20.04 22:502.8923+0.0082
      20.04 21:502.8935-0.0036
      20.04 20:502.8952+0.0023
      20.04 19:502.9045-0.0071
      20.04 18:502.9093-0.0052
      20.04 17:502.946-0.0001
      20.04 16:502.9521-0.006
      20.04 15:503.0071+0.0004
      20.04 14:503.0086+0.0018
      20.04 13:502.9818-0.0072
      20.04 12:503.0053-0.0044
      20.04 11:503.0035-0.0103
      20.04 10:502.9825+0.0076
      20.04 09:502.9338-0.0083
      20.04 08:502.9665+0.0049
      20.04 07:502.9497-0.0028
      20.04 06:502.9542+0.0051
      20.04 05:502.9609-0.0029
      20.04 04:502.9655-0.0046
      20.04 03:502.9991+0.007
      20.04 02:502.9661-0.002
      20.04 01:502.974+0.0019
      20.04 00:502.9847-0.0035
      19.04 23:502.9934+0.0008
      19.04 22:503.0107+0.0011
      19.04 21:502.9974-0.0114
      19.04 20:503.0029+0.0043
      19.04 19:502.9924-0.0056
      19.04 18:503.0013-0.0073
      19.04 17:503.0313-0.0018
      19.04 16:503.0273+0.0048
      19.04 15:503.002+0.0028
      19.04 14:503.0337-0.0078
      19.04 13:503.0298+0.0165
      19.04 12:502.9713+0.0029
      19.04 11:502.9571-0.0108
      19.04 10:502.9447-0.0195
      19.04 09:502.9789+0.0003
      19.04 08:502.9803-0.0075
      19.04 07:502.997+0.0258
      19.04 06:502.9548+0.0089
      19.04 05:502.9228+0.0011
      19.04 04:502.9066+0.0084
      19.04 03:502.9061+0.0037
      19.04 02:502.892+0.0013
      19.04 01:502.8966+0.0041
      19.04 00:502.8931+0.0015
      18.04 23:502.9027+0.0038
      18.04 22:502.8917+0.0022
      18.04 21:502.8716-0.0077
      18.04 20:502.8856-0.0027
      18.04 19:502.8844+0.0035
      18.04 18:502.8564+0.0023
      18.04 17:502.8685-0.0033
      18.04 16:502.8411+0.0028
      18.04 15:502.8272-0.0117
      18.04 14:502.8573-0.0008
      18.04 13:502.8581-0.0064
      18.04 12:502.8947-0.0091
      18.04 11:502.9036+0.003
      18.04 10:502.8926+0.0013
      18.04 09:502.8819+0.001
      18.04 08:502.8762-0.0029
      18.04 07:502.8923+0.0029
      18.04 06:502.8788+0.0018
      18.04 05:502.8795-0.0053
      18.04 04:502.8813+0.0091
      18.04 03:502.8661-0.0006
      18.04 02:502.8979+0.0037
      18.04 01:502.8905+0.0005
      18.04 00:502.8861-0.0106
      17.04 23:502.8895-0.0047
      17.04 22:502.9109+0.0029
      17.04 21:502.8901-0.0131
      17.04 20:502.9122+0.0008
      17.04 19:502.9097+0.0048
      17.04 18:502.8626+0.0024
      17.04 17:502.8477-0.0003
      17.04 16:502.8445-0.0013
      17.04 15:502.8407-0.0056
      17.04 14:502.8511+0.0019
      17.04 13:502.8359+0.007
      17.04 12:502.8301-0.0033
      17.04 11:502.8647+0.0013
      17.04 10:502.8679-0.0098
      17.04 09:502.9236-0.0001
      17.04 08:502.8965+0.0088
      17.04 07:502.8424+0.0072
      17.04 06:502.8383-0.0008
      17.04 05:502.8309-0.0065
      17.04 04:502.8274-0.0071
      17.04 03:502.8203-0.0079
      17.04 02:502.837+0.0015
      17.04 01:502.8277-0.0058
      17.04 00:502.819
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 2.7653
      макс: 3.9439
      за месяц:
        2.9027
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      22.04.20242.9115-0.0139
      21.04.20242.9254-0.0144
      20.04.20242.9398-0.0443
      19.04.20242.9841+0.1053
      18.04.20242.8788+0.0117
      17.04.20242.8671+0.0771
      16.04.20242.79-0.0202
      15.04.20242.8102+0.0114
      14.04.20242.7988-0.042
      13.04.20242.8408+0.0561
      12.04.20242.7847-0.0275
      11.04.20242.8122-0.0804
      10.04.20242.8926-0.0604
      09.04.20242.953-0.0339
      08.04.20242.9869+0.0637
      07.04.20242.9232+0.0973
      06.04.20242.8259-0.0264
      05.04.20242.8523+0.0601
      04.04.20242.7922+0.0269
      03.04.20242.7653-0.0473
      02.04.20242.8126+0.025
      01.04.20242.7876-0.0444
      31.03.20242.832-0.156
      30.03.20242.988-0.2559
      29.03.20243.2439-0.7
      28.03.20243.9439+0.0653
      27.03.20243.8786+0.1187
      26.03.20243.7599+0.0794
      25.03.20243.6805+0.2189
      24.03.20243.4616-0.0269
      23.03.20243.4885
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 1.7134
      макс: 5.0311
      за квартал:
        2.9027
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      22.04.20242.9115-0.0139
      21.04.20242.9254-0.0144
      20.04.20242.9398-0.0443
      19.04.20242.9841+0.1053
      18.04.20242.8788+0.0117
      17.04.20242.8671+0.0771
      16.04.20242.79-0.0202
      15.04.20242.8102+0.0114
      14.04.20242.7988-0.042
      13.04.20242.8408+0.0561
      12.04.20242.7847-0.0275
      11.04.20242.8122-0.0804
      10.04.20242.8926-0.0604
      09.04.20242.953-0.0339
      08.04.20242.9869+0.0637
      07.04.20242.9232+0.0973
      06.04.20242.8259-0.0264
      05.04.20242.8523+0.0601
      04.04.20242.7922+0.0269
      03.04.20242.7653-0.0473
      02.04.20242.8126+0.025
      01.04.20242.7876-0.0444
      31.03.20242.832-0.156
      30.03.20242.988-0.2559
      29.03.20243.2439-0.7
      28.03.20243.9439+0.0653
      27.03.20243.8786+0.1187
      26.03.20243.7599+0.0794
      25.03.20243.6805+0.2189
      24.03.20243.4616-0.0269
      23.03.20243.4885-0.1697
      22.03.20243.6582-0.2562
      21.03.20243.9144-1.1167
      20.03.20245.0311+0.0647
      19.03.20244.9664+0.2182
      18.03.20244.7482-0.1802
      17.03.20244.9284+0.3918
      16.03.20244.5366+0.1597
      15.03.20244.3769+0.3808
      14.03.20243.9961+0.9518
      13.03.20243.0443-0.2091
      12.03.20243.2534+0.1095
      11.03.20243.1439+0.3551
      10.03.20242.7888+0.7097
      09.03.20242.0791+0.1158
      08.03.20241.9633+0.0348
      07.03.20241.9285+0.0238
      06.03.20241.9047+0.153
      05.03.20241.7517+0.0277
      04.03.20241.724+0.0106
      03.03.20241.7134-0.0587
      02.03.20241.7721-0.0481
      01.03.20241.8202+0.0722
      29.02.20241.748-0.0302
      28.02.20241.7782-0.0267
      27.02.20241.8049+0.012
      26.02.20241.7929-0.0021
      25.02.20241.795-0.0923
      24.02.20241.8873+0.0039
      23.02.20241.8834+0.0199
      22.02.20241.8635+0.0067
      21.02.20241.8568+0.0217
      20.02.20241.8351+0.0337
      19.02.20241.8014-0.0048
      18.02.20241.8062+0.0175
      17.02.20241.7887+0.0042
      16.02.20241.7845-0.0226
      15.02.20241.8071-0.0213
      14.02.20241.8284+0.0108
      13.02.20241.8176+0.0254
      12.02.20241.7922-0.0338
      11.02.20241.826-0.0141
      10.02.20241.8401-0.0214
      09.02.20241.8615-0.023
      08.02.20241.8845-0.0397
      07.02.20241.9242-0.0389
      06.02.20241.9631+0.0073
      05.02.20241.9558+0.0084
      04.02.20241.9474+0.0076
      03.02.20241.9398-0.0537
      02.02.20241.9935-0.0069
      01.02.20242.0004-0.0154
      31.01.20242.0158+0.0014
      30.01.20242.0144-0.0428
      29.01.20242.0572-0.1368
      28.01.20242.194-0.0954
      27.01.20242.2894+0.2268
      26.01.20242.0626+0.1883
      25.01.20241.8743+0.0369
      24.01.20241.8374-0.0157
      23.01.20241.8531

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.