Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2021 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, Alpha Finance Lab »

    Курс 0x к Alpha Finance Lab

    Обновлено: 17.05.2021 23:10:010x

    =
    Калькулятор ZRX - ALPHA / Обратный расчет: курс Alpha Finance Lab к 0x
    6.6
    10010

    Графики

    Динамика изменения курса 0x относительно alpha finance lab, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.79546
      макс: 0.86059
      за сутки:
        0.82314

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      17.05 23:100.82314+0.00139
      17.05 23:000.82175-0.00115
      17.05 22:500.8229+0.00437
      17.05 22:400.81853-0.00168
      17.05 22:300.82021+0.0011
      17.05 22:200.81911+0.01005
      17.05 22:100.80906-0.01004
      17.05 22:030.8191-0.00232
      17.05 22:000.82142-0.00106
      17.05 21:500.82248+0.00096
      17.05 21:400.82152-0.0023
      17.05 21:300.82382-0.00085
      17.05 21:200.82467+0.00446
      17.05 21:100.82021+0.00173
      17.05 21:000.81848+0.00537
      17.05 20:500.81311-0.01264
      17.05 20:400.82575-0.00303
      17.05 20:300.82878+0.00219
      17.05 20:200.82659-0.00322
      17.05 20:100.82981-0.00111
      17.05 20:030.83092+0.00361
      17.05 20:000.82731-0.00152
      17.05 19:500.82883+0.00616
      17.05 19:400.82267-0.00461
      17.05 19:300.82728-0.00185
      17.05 19:200.82913-0.00061
      17.05 19:100.82974+0.00067
      17.05 19:000.82907-0.00121
      17.05 18:500.83028+0.02019
      17.05 18:400.81009+0.00097
      17.05 18:300.80912+0.00563
      17.05 18:200.80349-0.01025
      17.05 18:100.81374+0.00366
      17.05 18:030.81008-8.0E-5
      17.05 18:000.81016+0.00244
      17.05 17:500.80772+0.00346
      17.05 17:400.80426-0.00134
      17.05 17:300.8056-0.00232
      17.05 17:200.80792+0.00209
      17.05 17:100.80583+0.00263
      17.05 17:000.8032+0.00774
      17.05 16:500.79546-0.00501
      17.05 16:400.80047-0.0006
      17.05 16:300.80107+0.00493
      17.05 16:200.79614-0.01205
      17.05 16:100.80819+0.00209
      17.05 16:030.8061+0.00105
      17.05 16:000.80505-0.00829
      17.05 15:500.81334-0.00575
      17.05 15:400.81909+0.0034
      17.05 15:300.81569+0.00932
      17.05 15:200.80637-0.0095
      17.05 15:100.81587-0.01046
      17.05 15:000.82633+0.00531
      17.05 14:500.82102+0.00511
      17.05 14:400.81591-0.00041
      17.05 14:300.81632-0.00163
      17.05 14:200.81795-0.00357
      17.05 14:100.82152-0.00702
      17.05 14:030.82854+0.00555
      17.05 14:000.82299+0.00079
      17.05 13:500.8222-0.00198
      17.05 13:400.82418+0.01171
      17.05 13:300.81247-0.00662
      17.05 13:200.81909+0.00723
      17.05 13:100.81186+0.00084
      17.05 13:000.81102-0.01969
      17.05 12:500.83071+0.00853
      17.05 12:400.82218-0.00042
      17.05 12:300.8226+0.00121
      17.05 12:200.82139+0.00022
      17.05 12:100.82117-0.00366
      17.05 12:030.82483+0.00461
      17.05 12:000.82022-0.00459
      17.05 11:500.82481-0.00245
      17.05 11:400.82726-0.00499
      17.05 11:300.83225+0.00536
      17.05 11:200.82689-0.00409
      17.05 11:100.83098+0.00756
      17.05 11:000.82342+0.00113
      17.05 10:500.82229-0.00655
      17.05 10:400.82884-0.00204
      17.05 10:300.83088+0.00329
      17.05 10:200.82759-0.01092
      17.05 10:100.83851-0.00218
      17.05 10:030.84069+0.00333
      17.05 10:000.83736+0.00176
      17.05 09:500.8356-0.00125
      17.05 09:400.83685+0.00952
      17.05 09:300.82733-0.00125
      17.05 09:200.82858-0.01686
      17.05 09:100.84544-0.0029
      17.05 09:000.84834-0.00618
      17.05 08:500.85452-0.00607
      17.05 08:400.86059+0.00622
      17.05 08:300.85437+0.00817
      17.05 08:200.8462+0.00585
      17.05 08:100.84035-0.0006
      17.05 08:030.84095+0.00718
      17.05 08:000.83377-0.00439
      17.05 07:500.83816+0.00146
      17.05 07:400.8367-1.0E-5
      17.05 07:300.83671-0.00073
      17.05 07:200.83744-0.00265
      17.05 07:100.84009+0.01106
      17.05 07:000.82903-0.01304
      17.05 06:500.84207+0.00402
      17.05 06:400.83805-0.00171
      17.05 06:300.83976+0.00901
      17.05 06:200.83075-0.00866
      17.05 06:100.83941+0.00671
      17.05 06:030.8327-0.00082
      17.05 06:000.83352-0.00755
      17.05 05:500.84107+0.00245
      17.05 05:400.83862+0.00222
      17.05 05:300.8364-0.00096
      17.05 05:200.83736-0.00308
      17.05 05:100.84044-0.00293
      17.05 05:000.84337+0.00253
      17.05 04:500.84084+0.00118
      17.05 04:400.83966+0.00211
      17.05 04:300.83755-0.01286
      17.05 04:200.85041+0.00434
      17.05 04:100.84607+0.00249
      17.05 04:030.84358-0.00148
      17.05 04:000.84506+0.00545
      17.05 03:500.83961+0.00946
      17.05 03:400.83015-0.00086
      17.05 03:300.83101+0.00151
      17.05 03:200.8295-0.00316
      17.05 03:100.83266+0.0002
      17.05 03:000.83246-0.0022
      17.05 02:500.83466-0.0005
      17.05 02:400.83516-0.00454
      17.05 02:300.8397+0.00371
      17.05 02:200.83599-0.00968
      17.05 02:100.84567+0.00743
      17.05 02:030.83824-0.00063
      17.05 02:000.83887-0.00563
      17.05 01:500.8445-0.0009
      17.05 01:400.8454-0.001
      17.05 01:300.8464+0.00404
      17.05 01:200.84236+0.00284
      17.05 01:100.83952-0.00359
      17.05 01:000.84311+0.00286
      17.05 00:500.84025+0.00246
      17.05 00:400.83779-0.00562
      17.05 00:300.84341-0.00468
      17.05 00:200.84809+0.0079
      17.05 00:100.84019-0.0008
      17.05 00:030.84099-0.00274
      17.05 00:000.84373
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66915
      макс: 1.0549
      за неделю:
        0.82314

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      +0.00139
      17.05 23:000.82175-0.00232
      17.05 22:000.82142+0.00173
      17.05 21:000.81848+0.00361
      17.05 20:000.82731+0.00067
      17.05 19:000.82907-8.0E-5
      17.05 18:000.81016+0.00263
      17.05 17:000.8032+0.00105
      17.05 16:000.80505-0.01046
      17.05 15:000.82633+0.00555
      17.05 14:000.82299+0.00084
      17.05 13:000.81102+0.00461
      17.05 12:000.82022+0.00756
      17.05 11:000.82342+0.00333
      17.05 10:000.83736-0.0029
      17.05 09:000.84834+0.00718
      17.05 08:000.83377+0.01106
      17.05 07:000.82903-0.00082
      17.05 06:000.83352-0.00293
      17.05 05:000.84337-0.00148
      17.05 04:000.84506+0.0002
      17.05 03:000.83246-0.00063
      17.05 02:000.83887-0.00359
      17.05 01:000.84311-0.00274
      17.05 00:000.84373-0.0035
      16.05 23:000.84897-0.01068
      16.05 22:000.859+0.00185
      16.05 21:000.85215+0.00278
      16.05 20:000.85252-0.00053
      16.05 19:000.84633+1.0E-5
      16.05 18:000.85264+0.00105
      16.05 17:000.84411-0.00349
      16.05 16:000.8201-0.00246
      16.05 15:000.81893+0.00856
      16.05 14:000.8106+0.00076
      16.05 13:000.80603+0.00094
      16.05 12:000.7954+0.01046
      16.05 11:000.77808+0.00481
      16.05 10:000.78479+0.00037
      16.05 09:000.78291+0.00127
      16.05 08:000.80049-5.0E-5
      16.05 07:000.80019-0.00094
      16.05 06:000.79791-0.00098
      16.05 05:000.79776-0.00287
      16.05 04:000.79268+0.0011
      16.05 03:000.79714+0.00313
      16.05 02:000.79122-0.00014
      16.05 01:000.78329+0.00161
      16.05 00:000.78181-0.00678
      15.05 23:000.79832-0.00167
      15.05 22:000.79006+0.0036
      15.05 21:000.7793+0.00042
      15.05 20:000.78222+0.00142
      15.05 19:000.78598-0.00018
      15.05 18:000.78227-0.00492
      15.05 17:000.76228-0.00307
      15.05 16:000.76361+0.00138
      15.05 15:000.76034+0.00518
      15.05 14:000.75835+0.00619
      15.05 13:000.75902-0.00352
      15.05 12:000.76468+0.00187
      15.05 11:000.77105+0.00056
      15.05 10:000.77216+0.00106
      15.05 09:000.76184-0.00162
      15.05 08:000.7651+0.00276
      15.05 07:000.75438-0.00093
      15.05 06:000.75965-0.00179
      15.05 05:000.77204+0.00041
      15.05 04:000.7673-0.00459
      15.05 03:000.76971+0.00135
      15.05 02:000.76782+0.01028
      15.05 01:000.75608+0.00019
      15.05 00:000.76067+0.00129
      14.05 23:000.75996-0.00258
      14.05 22:000.75637-0.0059
      14.05 21:000.73777-0.0022
      14.05 20:000.73823+0.02404
      14.05 19:000.73205-0.00112
      14.05 18:000.75557-0.0045
      14.05 17:000.74549-0.00171
      14.05 16:000.75465-0.00639
      14.05 15:000.7641-0.00023
      14.05 14:000.75754-0.00214
      14.05 13:000.76972-0.00209
      14.05 12:000.74807-0.00017
      14.05 11:000.74741-0.00072
      14.05 10:000.73797+0.00224
      14.05 09:000.73747+0.00507
      14.05 08:000.71851-0.00533
      14.05 07:000.7155-0.00015
      14.05 06:000.70222+0.00863
      14.05 05:000.68407+0.00876
      14.05 04:000.66915-0.00905
      14.05 03:000.72184+0.00459
      14.05 02:000.7122-0.00109
      14.05 01:000.70635+0.00333
      14.05 00:000.69706-0.00789
      13.05 23:000.71107-0.00704
      13.05 22:000.70685+0.00929
      13.05 21:000.70615-0.01237
      13.05 20:000.7295-0.00643
      13.05 19:000.68308+0.00065
      13.05 18:000.70669-0.00078
      13.05 17:000.71995-0.00181
      13.05 16:000.75992-0.00503
      13.05 15:000.74665+0.00473
      13.05 14:000.78671-0.02863
      13.05 13:000.8074-0.00282
      13.05 12:000.78331+0.00528
      13.05 11:000.75015+0.00438
      13.05 10:000.79373+0.00216
      13.05 09:000.79237-0.00256
      13.05 08:000.86817+0.00767
      13.05 07:000.86709+0.0002
      13.05 06:000.84966+0.01493
      13.05 05:000.83177-0.01224
      13.05 04:000.86412-0.06768
      13.05 03:000.91906+0.00248
      13.05 02:000.85534+0.02257
      13.05 01:000.90848+0.00222
      13.05 00:000.88262+0.00481
      12.05 23:000.90144+0.00424
      12.05 22:000.95335-0.00348
      12.05 21:000.85534-0.00671
      12.05 20:000.87785-0.00055
      12.05 19:000.86516-0.00101
      12.05 18:000.84952-0.02972
      12.05 17:000.83916-0.00565
      12.05 16:000.87529-0.01962
      12.05 15:000.89455-0.00545
      12.05 14:000.93113-0.01776
      12.05 13:000.93379+0.00486
      12.05 12:000.97073+0.01825
      12.05 11:000.94725-0.00353
      12.05 10:000.9763-0.01586
      12.05 09:000.95896-0.00477
      12.05 08:000.95263+0.01194
      12.05 07:000.9456-0.0034
      12.05 06:001.0035-0.00453
      12.05 05:000.95426-0.00114
      12.05 04:000.96701-0.01379
      12.05 03:000.99279+0.00616
      12.05 02:000.98207+0.00365
      12.05 01:000.97226-5.0E-5
      12.05 00:000.99075+0.0135
      11.05 23:001.0122+0.0006
      11.05 22:001.003+0.0086
      11.05 21:001.0191-0.0013
      11.05 20:001.011-0.0021
      11.05 19:001.0239-0.0066
      11.05 18:001.0344+0.0031
      11.05 17:001.0219+0.0002
      11.05 16:001.0112-0.0001
      11.05 15:001.0005-0.00035
      11.05 14:000.99708-0.0045
      11.05 13:001.0052-0.00576
      11.05 12:001.0046+0.0023
      11.05 11:001.0134-0.0017
      11.05 10:001.0224+0.0021
      11.05 09:001.0285-0.0019
      11.05 08:001.0077+0.0013
      11.05 07:001.0154-0.0026
      11.05 06:001.0164-0.0105
      11.05 05:001.0311-0.001
      11.05 04:001.0235-0.0021
      11.05 03:001.04-0.0052
      11.05 02:001.0501+0.0007
      11.05 01:001.0379-0.0086
      11.05 00:001.0549
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 0.66915
      макс: 1.4453
      за месяц:
        0.82314
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      23.04.20211.0535-0.041
      22.04.20211.0945-0.0683
      21.04.20211.1628-0.1158
      20.04.20211.2786+0.0803
      19.04.20211.1983+0.0119
      18.04.20211.1864-0.0555
      17.04.20211.2419-0.0699
      16.04.20211.3118+0.0035
      15.04.20211.3083-0.1233
      14.04.20211.4316-0.0137
      13.04.20211.4453+0.108
      12.04.20211.3373-0.0206
      11.04.20211.3579+0.0168
      10.04.20211.3411+0.1653
      09.04.20211.1758+0.1583
      08.04.20211.0175+0.05677
      07.04.20210.96073+0.04241
      06.04.20210.91832-0.04417
      05.04.20210.96249-0.01369
      04.04.20210.97618-0.03772
      03.04.20211.0139-0.0813
      02.04.20211.0952-0.014
      01.04.20211.1092+0.0525
      31.03.20211.0567+0.13292
      30.03.20210.92378+0.08588
      29.03.20210.8379+0.05211
      28.03.20210.78579+0.03772
      27.03.20210.74807-0.00323
      26.03.20210.7513-0.01426
      25.03.20210.76556+0.02687
      24.03.20210.73869
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 0.28166
      макс: 1.4453
      за квартал:
        0.82314
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      23.04.20211.0535-0.041
      22.04.20211.0945-0.0683
      21.04.20211.1628-0.1158
      20.04.20211.2786+0.0803
      19.04.20211.1983+0.0119
      18.04.20211.1864-0.0555
      17.04.20211.2419-0.0699
      16.04.20211.3118+0.0035
      15.04.20211.3083-0.1233
      14.04.20211.4316-0.0137
      13.04.20211.4453+0.108
      12.04.20211.3373-0.0206
      11.04.20211.3579+0.0168
      10.04.20211.3411+0.1653
      09.04.20211.1758+0.1583
      08.04.20211.0175+0.05677
      07.04.20210.96073+0.04241
      06.04.20210.91832-0.04417
      05.04.20210.96249-0.01369
      04.04.20210.97618-0.03772
      03.04.20211.0139-0.0813
      02.04.20211.0952-0.014
      01.04.20211.1092+0.0525
      31.03.20211.0567+0.13292
      30.03.20210.92378+0.08588
      29.03.20210.8379+0.05211
      28.03.20210.78579+0.03772
      27.03.20210.74807-0.00323
      26.03.20210.7513-0.01426
      25.03.20210.76556+0.02687
      24.03.20210.73869-0.02477
      23.03.20210.76346-0.08416
      22.03.20210.84762+0.01873
      21.03.20210.82889-0.01214
      20.03.20210.84103-0.05334
      19.03.20210.89437-0.00074
      18.03.20210.89511+0.11854
      17.03.20210.77657-0.0556
      16.03.20210.83217+0.00554
      15.03.20210.82663-0.07157
      14.03.20210.8982-0.00562
      13.03.20210.90382+0.04398
      12.03.20210.85984+0.00531
      11.03.20210.85453+0.02182
      10.03.20210.83271+0.0018
      09.03.20210.83091-0.04438
      08.03.20210.87529+0.04531
      07.03.20210.82998+0.05123
      06.03.20210.77875-0.00443
      05.03.20210.78318+0.01869
      04.03.20210.76449-0.03005
      03.03.20210.79454-0.07736
      02.03.20210.8719-0.05722
      01.03.20210.92912-0.11918
      28.02.20211.0483-0.0027
      27.02.20211.051+0.0233
      26.02.20211.0277+0.09678
      25.02.20210.93092-0.24808
      24.02.20211.179-0.0458
      23.02.20211.2248+0.1794
      22.02.20211.0454+0.04544
      21.02.20210.99996+0.01596
      20.02.20210.984+0.00537
      19.02.20210.97863+0.03481
      18.02.20210.94382-0.03279
      17.02.20210.97661-0.01484
      16.02.20210.99145-0.01795
      15.02.20211.0094-0.0234
      14.02.20211.0328+0.14405
      13.02.20210.88875+0.06479
      12.02.20210.82396+0.09201
      11.02.20210.73195+0.03372
      10.02.20210.69823+0.03718
      09.02.20210.66105-0.00507
      08.02.20210.66612+0.04571
      07.02.20210.62041+0.02504
      06.02.20210.59537+0.06673
      05.02.20210.52864+0.1537
      04.02.20210.37494+0.01921
      03.02.20210.35573+0.01265
      02.02.20210.34308+0.00659
      01.02.20210.33649+0.01087
      31.01.20210.32562+0.04396
      30.01.20210.28166-0.08572
      29.01.20210.36738-0.01371
      28.01.20210.38109+0.0028
      27.01.20210.37829-0.08066
      26.01.20210.45895-0.07724
      25.01.20210.53619-0.01452
      24.01.20210.55071-0.02954
      23.01.20210.58025

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.