Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к 0x
Курс 0x к Alpha Finance Lab
Обновлено: 02.03.2021 02:10:02
= | ||
Калькулятор ZRX - ALPHA / Обратный расчет: курс Alpha Finance Lab к 0x
|
Оценить!
6.6
10010

Графики
Динамика изменения курса 0x относительно alpha finance lab, за 1 ZRX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.83785макс: 0.99214за сутки:
0.84733 Таблица изменений курса 0x : показать
Дата Курс +/- 02.03 02:10 0.84733 -0.02012 02.03 02:00 0.86745 +0.0296 02.03 01:50 0.83785 -0.00491 02.03 01:40 0.84276 -0.00318 02.03 01:30 0.84594 -0.00476 02.03 01:20 0.8507 +0.00179 02.03 01:10 0.84891 +0.01036 02.03 01:00 0.83855 -0.01359 02.03 00:50 0.85214 -0.03006 02.03 00:40 0.8822 -0.00772 02.03 00:30 0.88992 -0.0014 02.03 00:20 0.89132 -0.00263 02.03 00:10 0.89395 -0.0102 02.03 00:00 0.90415 -0.00046 01.03 23:50 0.90461 +0.00407 01.03 23:40 0.90054 +0.01151 01.03 23:30 0.88903 +0.00802 01.03 23:20 0.88101 -0.018 01.03 23:10 0.89901 -0.0059 01.03 23:00 0.90491 +0.00293 01.03 22:50 0.90198 +0.00286 01.03 22:40 0.89912 -0.00536 01.03 22:30 0.90448 -0.01936 01.03 22:20 0.92384 +0.01568 01.03 22:10 0.90816 -0.00536 01.03 22:00 0.91352 -0.0092 01.03 21:50 0.92272 +0.00217 01.03 21:40 0.92055 -0.00578 01.03 21:30 0.92633 +0.01014 01.03 21:20 0.91619 -0.00166 01.03 21:10 0.91785 -0.01036 01.03 21:00 0.92821 +0.00192 01.03 20:50 0.92629 -0.00686 01.03 20:40 0.93315 -0.01034 01.03 20:30 0.94349 -0.00235 01.03 20:20 0.94584 +0.01608 01.03 20:10 0.92976 +0.00568 01.03 19:50 0.92408 -0.00867 01.03 19:40 0.93275 +0.01444 01.03 19:30 0.91831 +0.00335 01.03 19:20 0.91496 -0.00242 01.03 19:10 0.91738 -0.01205 01.03 19:00 0.92943 +0.01903 01.03 18:50 0.9104 -0.006 01.03 18:40 0.9164 +0.00923 01.03 18:30 0.90717 -0.0055 01.03 18:20 0.91267 -0.00427 01.03 18:10 0.91694 +0.00784 01.03 17:50 0.9091 -0.00371 01.03 17:40 0.91281 -0.00902 01.03 17:30 0.92183 -0.00385 01.03 17:20 0.92568 +0.00426 01.03 17:10 0.92142 -0.00843 01.03 16:50 0.92985 +0.00728 01.03 16:40 0.92257 -0.00295 01.03 16:30 0.92552 +0.01887 01.03 16:20 0.90665 -0.00832 01.03 16:10 0.91497 +0.00857 01.03 16:00 0.9064 +0.00954 01.03 15:50 0.89686 +0.01711 01.03 15:40 0.87975 -0.01805 01.03 15:30 0.8978 -0.00594 01.03 15:20 0.90374 +0.00376 01.03 15:10 0.89998 -0.03129 01.03 14:50 0.93127 +0.01074 01.03 14:40 0.92053 -0.0014 01.03 14:30 0.92193 +0.00351 01.03 14:20 0.91842 -0.01588 01.03 14:10 0.9343 +0.01137 01.03 14:00 0.92293 -0.00225 01.03 13:50 0.92518 -0.01548 01.03 13:40 0.94066 -0.007 01.03 13:30 0.94766 -0.00183 01.03 13:20 0.94949 -0.00182 01.03 13:10 0.95131 +0.01075 01.03 13:00 0.94056 -0.00371 01.03 12:50 0.94427 -0.00131 01.03 12:40 0.94558 -0.01069 01.03 12:30 0.95627 +0.00183 01.03 12:20 0.95444 -0.00124 01.03 12:10 0.95568 +0.00592 01.03 11:50 0.94976 -0.01338 01.03 11:40 0.96314 +0.00483 01.03 11:30 0.95831 +0.00219 01.03 11:20 0.95612 -0.00856 01.03 11:10 0.96468 -0.01125 01.03 10:50 0.97593 +0.00841 01.03 10:40 0.96752 +3.0E-5 01.03 10:30 0.96749 +0.00086 01.03 10:20 0.96663 -0.00763 01.03 10:10 0.97426 -0.00137 01.03 10:00 0.97563 -0.00186 01.03 09:50 0.97749 +0.01554 01.03 09:40 0.96195 +0.00399 01.03 09:30 0.95796 +0.00075 01.03 09:20 0.95721 -0.01701 01.03 09:10 0.97422 -0.00931 01.03 09:00 0.98353 -0.00197 01.03 08:50 0.9855 +0.00289 01.03 08:40 0.98261 -0.00077 01.03 08:30 0.98338 -0.0021 01.03 08:20 0.98548 +0.01019 01.03 08:10 0.97529 -0.007 01.03 08:00 0.98229 -0.00399 01.03 07:50 0.98628 +0.00634 01.03 07:40 0.97994 +0.01111 01.03 07:30 0.96883 -0.00435 01.03 07:20 0.97318 +0.00149 01.03 07:10 0.97169 -0.00214 01.03 07:00 0.97383 +0.0128 01.03 06:50 0.96103 +0.00954 01.03 06:40 0.95149 +0.00017 01.03 06:30 0.95132 -0.00298 01.03 06:20 0.9543 +0.01118 01.03 06:10 0.94312 -0.0145 01.03 05:50 0.95762 -0.00525 01.03 05:40 0.96287 -0.00191 01.03 05:30 0.96478 -0.00284 01.03 05:20 0.96762 -0.00384 01.03 05:10 0.97146 -0.00422 01.03 05:00 0.97568 +0.00235 01.03 04:50 0.97333 -0.00132 01.03 04:40 0.97465 -0.0034 01.03 04:30 0.97805 -0.00464 01.03 04:20 0.98269 -0.00945 01.03 04:10 0.99214 +0.00965 01.03 04:00 0.98249 +0.00196 01.03 03:50 0.98053 +0.00715 01.03 03:40 0.97338 +0.00048 01.03 03:30 0.9729 -0.00222 01.03 03:20 0.97512 -0.00456 01.03 03:10 0.97968 -0.00015 01.03 02:50 0.97983 +0.00693 01.03 02:40 0.9729 +0.00593 01.03 02:30 0.96697 +0.00477 01.03 02:20 0.9622 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.83785макс: 1.2919за неделю:
0.84733 Таблица изменений курса 0x : показать
Дата Курс +/- -0.02012 02.03 02:00 0.86745 +0.01036 02.03 01:00 0.83855 -0.0102 02.03 00:00 0.90415 -0.0059 01.03 23:00 0.90491 -0.00536 01.03 22:00 0.91352 -0.01036 01.03 21:00 0.92821 -0.01205 01.03 19:00 0.92943 +0.00857 01.03 16:00 0.9064 +0.01137 01.03 14:00 0.92293 +0.01075 01.03 13:00 0.94056 -0.00137 01.03 10:00 0.97563 -0.00931 01.03 09:00 0.98353 -0.007 01.03 08:00 0.98229 -0.00214 01.03 07:00 0.97383 -0.00422 01.03 05:00 0.97568 +0.00965 01.03 04:00 0.98249 -0.00424 01.03 02:00 0.97533 -0.00613 01.03 01:00 0.98314 -0.00075 01.03 00:00 0.99247 -0.0247 28.02 23:00 1.0251 +0.0102 28.02 22:00 1.0305 -0.018 28.02 21:00 1.0463 +0.0013 28.02 20:00 1.0088 -0.0016 28.02 19:00 1.0152 -0.0063 28.02 18:00 1.0379 +0.0142 28.02 16:00 1.0279 +0.0061 28.02 15:00 1.0104 +0.0026 28.02 14:00 1.0288 +0.0027 28.02 13:00 1.045 -0.0042 28.02 12:00 1.0399 -0.0213 28.02 11:00 1.0437 +0.0069 28.02 10:00 1.0353 -0.0003 28.02 09:00 1.1161 +0.01 28.02 08:00 1.1313 -0.0118 28.02 07:00 1.1419 +0.0056 28.02 06:00 1.1368 -0.0005 28.02 05:00 1.1162 -0.0043 28.02 04:00 1.1266 +0.0078 28.02 03:00 1.0932 +0.0003 28.02 02:00 1.11 +0.0074 28.02 01:00 1.0983 +0.0048 28.02 00:00 1.0877 -0.0012 27.02 23:00 1.0905 -0.0102 27.02 22:00 1.1078 +0.0172 27.02 21:00 1.0866 +0.0048 27.02 20:00 1.0728 +0.0041 27.02 19:00 1.0775 -0.0038 27.02 18:00 1.074 -0.0069 27.02 17:00 1.0635 +0.0055 27.02 16:00 1.0368 -0.0128 27.02 15:00 1.0631 +0.0056 27.02 14:00 1.0539 +0.0013 27.02 12:00 1.0401 +0.002 27.02 11:00 1.0303 +0.0067 27.02 10:00 1.0127 -0.0023 27.02 09:00 1.012 -0.0015 27.02 08:00 1.0211 +0.0055 27.02 07:00 1.0089 - 27.02 06:00 1.0086 -0.0016 27.02 05:00 1.008 -0.00229 27.02 04:00 1.0008 -0.0078 27.02 03:00 1.0338 -0.0017 27.02 02:00 1.0254 +0.0073 27.02 01:00 1.0169 +0.0055 27.02 00:00 1.0114 -0.0043 26.02 23:00 1.0083 +0.01959 26.02 22:00 0.95849 -0.00834 26.02 21:00 0.99068 -0.0143 26.02 20:00 1.0218 +0.0096 26.02 19:00 1.0187 -0.0016 26.02 18:00 1.0266 +0.0059 26.02 17:00 1.052 - 26.02 16:00 1.0464 -0.0021 26.02 15:00 1.0663 -0.0046 26.02 14:00 1.0676 +0.005 26.02 12:00 1.0887 -0.0056 26.02 11:00 1.0637 -0.0021 26.02 10:00 1.0541 -0.0066 26.02 09:00 1.0651 +0.0031 26.02 08:00 1.0378 -0.0054 26.02 07:00 1.023 +0.00993 26.02 06:00 0.99737 +0.00665 26.02 05:00 0.98725 +0.00683 26.02 04:00 0.98232 -0.01015 26.02 03:00 0.98912 +0.02454 26.02 02:00 0.96569 +0.002 26.02 01:00 0.98827 +0.00144 26.02 00:00 0.97756 +0.01736 25.02 23:00 0.95869 -0.011 25.02 22:00 0.94913 +0.00413 25.02 21:00 0.93487 +0.00639 25.02 20:00 0.90488 -0.02992 25.02 19:00 0.93641 -0.00793 25.02 18:00 0.9334 +0.00913 25.02 17:00 0.90516 +0.01704 25.02 16:00 0.86303 -0.00079 25.02 15:00 0.88572 -0.00572 25.02 14:00 0.89835 -0.00405 25.02 13:00 0.90836 +0.00839 25.02 12:00 0.89451 +0.00428 25.02 11:00 0.86687 +0.00781 25.02 10:00 0.87005 -0.00415 25.02 09:00 0.92509 -0.00984 25.02 08:00 0.97309 +0.00625 25.02 07:00 0.95382 +0.00915 25.02 06:00 0.93383 -0.02017 25.02 05:00 0.94862 -0.01443 25.02 04:00 0.95724 +0.0002 25.02 02:00 1.0388 -0.0088 25.02 01:00 1.08 -0.0105 25.02 00:00 1.1123 -0.0038 24.02 23:00 1.1754 -0.0009 24.02 22:00 1.1715 -0.0009 24.02 20:00 1.1714 +0.0077 24.02 18:00 1.1795 +0.0015 24.02 17:00 1.1706 -0.0056 24.02 16:00 1.164 +0.001 24.02 15:00 1.206 +0.0129 24.02 14:00 1.1956 +0.0012 24.02 13:00 1.1922 -0.0207 24.02 12:00 1.2154 +0.005 24.02 11:00 1.1716 +0.0018 24.02 10:00 1.2098 -0.0039 24.02 09:00 1.2159 +0.0044 24.02 08:00 1.2228 +0.0188 24.02 06:00 1.2056 -0.0056 24.02 05:00 1.2518 -0.0029 24.02 04:00 1.2526 -0.0137 24.02 03:00 1.2919 -0.0068 24.02 02:00 1.2641 -0.0009 24.02 01:00 1.2412 -0.0118 24.02 00:00 1.254 +0.0093 23.02 23:00 1.2396 +0.0039 23.02 22:00 1.2329 +0.0189 23.02 21:00 1.2225 +0.0127 23.02 20:00 1.1898 -0.0138 23.02 19:00 1.2652 -0.0093 23.02 18:00 1.2907 +0.0375 23.02 17:00 1.2341 -0.0033 23.02 15:00 1.1507 -0.0256 23.02 14:00 1.1425 -0.0015 23.02 13:00 1.1373 +0.0141 23.02 12:00 1.2391 +0.0138 23.02 11:00 1.231 +0.0028 23.02 10:00 1.2304 -0.0012 23.02 07:00 1.2199 +0.0035 23.02 06:00 1.2398 +0.0011 23.02 05:00 1.2367 -0.0059 23.02 04:00 1.2568 +0.165 23.02 03:00 1.0535 -
* на графике представлен средесуточный курс 0x в течение последних 30 дней.
мин: 0.28166макс: 1.2919за месяц:
0.84733 Дата Курс +/- 28.02.2021 1.0483 -0.0027 27.02.2021 1.051 +0.0233 26.02.2021 1.0277 +0.09678 25.02.2021 0.93092 -0.24808 24.02.2021 1.179 -0.0458 23.02.2021 1.2248 +0.1794 22.02.2021 1.0454 +0.04544 21.02.2021 0.99996 +0.01596 20.02.2021 0.984 +0.00537 19.02.2021 0.97863 +0.03481 18.02.2021 0.94382 -0.03279 17.02.2021 0.97661 -0.01484 16.02.2021 0.99145 -0.01795 15.02.2021 1.0094 -0.0234 14.02.2021 1.0328 +0.14405 13.02.2021 0.88875 +0.06479 12.02.2021 0.82396 +0.09201 11.02.2021 0.73195 +0.03372 10.02.2021 0.69823 +0.03718 09.02.2021 0.66105 -0.00507 08.02.2021 0.66612 +0.04571 07.02.2021 0.62041 +0.02504 06.02.2021 0.59537 +0.06673 05.02.2021 0.52864 +0.1537 04.02.2021 0.37494 +0.01921 03.02.2021 0.35573 +0.01265 02.02.2021 0.34308 +0.00659 01.02.2021 0.33649 +0.01087 31.01.2021 0.32562 +0.04396 30.01.2021 0.28166 -0.08572 29.01.2021 0.36738 -
* на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
Таблица изменений курса 0x : показать
Дата Курс +/- 28.02.2021 1.0483 -0.0027 27.02.2021 1.051 +0.0233 26.02.2021 1.0277 +0.09678 25.02.2021 0.93092 -0.24808 24.02.2021 1.179 -0.0458 23.02.2021 1.2248 +0.1794 22.02.2021 1.0454 +0.04544 21.02.2021 0.99996 +0.01596 20.02.2021 0.984 +0.00537 19.02.2021 0.97863 +0.03481 18.02.2021 0.94382 -0.03279 17.02.2021 0.97661 -0.01484 16.02.2021 0.99145 -0.01795 15.02.2021 1.0094 -0.0234 14.02.2021 1.0328 +0.14405 13.02.2021 0.88875 +0.06479 12.02.2021 0.82396 +0.09201 11.02.2021 0.73195 +0.03372 10.02.2021 0.69823 +0.03718 09.02.2021 0.66105 -0.00507 08.02.2021 0.66612 +0.04571 07.02.2021 0.62041 +0.02504 06.02.2021 0.59537 +0.06673 05.02.2021 0.52864 +0.1537 04.02.2021 0.37494 +0.01921 03.02.2021 0.35573 +0.01265 02.02.2021 0.34308 +0.00659 01.02.2021 0.33649 +0.01087 31.01.2021 0.32562 +0.04396 30.01.2021 0.28166 -0.08572 29.01.2021 0.36738 -0.01371 28.01.2021 0.38109 +0.0028 27.01.2021 0.37829 -0.08066 26.01.2021 0.45895 -0.07724 25.01.2021 0.53619 -0.01452 24.01.2021 0.55071 -0.02954 23.01.2021 0.58025 -0.09828 22.01.2021 0.67853 -0.05225 21.01.2021 0.73078 -0.1428 20.01.2021 0.87358 -0.07764 19.01.2021 0.95122 -0.19758 18.01.2021 1.1488 -0.0089 17.01.2021 1.1577 +0.0459 16.01.2021 1.1118 -0.0366 15.01.2021 1.1484 +0.0384 14.01.2021 1.11 -0.0392 13.01.2021 1.1492 +0.0009 12.01.2021 1.1483 -0.1659 11.01.2021 1.3142 +1.3142 10.01.2021 0 +1.3142 09.01.2021 0 +1.3142 08.01.2021 0 +1.3142 07.01.2021 0 +1.3142 06.01.2021 0 +1.3142 05.01.2021 0 +1.3142 04.01.2021 0 +1.3142 03.01.2021 0 +1.3142 02.01.2021 0 +1.3142 01.01.2021 0 +1.3142 31.12.2020 0 +1.3142 30.12.2020 0 +1.3142 29.12.2020 0 +1.3142 28.12.2020 0 +1.3142 27.12.2020 0 +1.3142 26.12.2020 0 +1.3142 25.12.2020 0 +1.3142 24.12.2020 0 +1.3142 23.12.2020 0 +1.3142 22.12.2020 0 +1.3142 21.12.2020 0 +1.3142 20.12.2020 0 +1.3142 19.12.2020 0 +1.3142 18.12.2020 0 +1.3142 17.12.2020 0 +1.3142 16.12.2020 0 +1.3142 15.12.2020 0 +1.3142 14.12.2020 0 +1.3142 13.12.2020 0 +1.3142 12.12.2020 0 +1.3142 11.12.2020 0 +1.3142 10.12.2020 0 +1.3142 09.12.2020 0 +1.3142 08.12.2020 0 +1.3142 07.12.2020 0 +1.3142 06.12.2020 0 +1.3142 05.12.2020 0 +1.3142 04.12.2020 0 +1.3142 03.12.2020 0 +1.3142 02.12.2020 0 +1.3142 01.12.2020 0 +1.3142 30.11.2020 0
