Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к 0x

Курс 0x к Alpha Finance Lab

Обновлено: 28.03.2024 19:30:010x

=
Калькулятор ZRX - ALPHA / Обратный расчет: курс Alpha Finance Lab к 0x
5.67
10010

Графики

Динамика изменения курса 0x относительно alpha finance lab, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.3712
    макс: 6.7399
    за сутки:
    6.5907  

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    28.03 18:036.5907-0.0171
    28.03 16:036.6078-0.05
    28.03 14:036.6578+0.0654
    28.03 13:206.5924-0.0028
    28.03 13:106.5952+0.0178
    28.03 13:006.5774-0.0339
    28.03 12:506.6113-0.0145
    28.03 12:406.6258+0.0102
    28.03 12:306.6156+0.0137
    28.03 12:206.6019+0.013
    28.03 12:106.5889-0.0109
    28.03 12:036.5998+0.0001
    28.03 12:006.5997-0.0062
    28.03 11:506.6059+0.0015
    28.03 11:406.6044-0.0422
    28.03 11:306.6466-0.0055
    28.03 11:206.6521+0.0267
    28.03 11:106.6254+0.0068
    28.03 11:006.6186+0.0131
    28.03 10:506.6055-0.0476
    28.03 10:406.6531+0.0019
    28.03 10:306.6512+0.0107
    28.03 10:206.6405-0.0064
    28.03 10:106.6469+0.0842
    28.03 10:036.5627-0.0109
    28.03 10:006.5736+0.0297
    28.03 09:506.5439-0.0529
    28.03 09:406.5968-0.0633
    28.03 09:306.6601-0.0593
    28.03 09:206.7194-0.0205
    28.03 09:106.7399+0.1726
    28.03 09:006.5673+0.0257
    28.03 08:506.5416-0.033
    28.03 08:406.5746+0.0182
    28.03 08:306.5564-0.0168
    28.03 08:206.5732+0.0269
    28.03 08:106.5463+0.0388
    28.03 08:036.5075+0.0308
    28.03 08:006.4767+0.0615
    28.03 07:506.4152-0.0186
    28.03 07:406.4338+0.0359
    28.03 07:306.3979-0.0557
    28.03 07:206.4536+0.0327
    28.03 07:106.4209+0.0202
    28.03 07:006.4007+0.011
    28.03 06:506.3897+0.0132
    28.03 06:406.3765+0.0053
    28.03 06:306.3712-0.0213
    28.03 06:206.3925-0.0189
    28.03 06:106.4114-0.0297
    28.03 06:036.4411-0.002
    28.03 06:006.4431-0.0199
    28.03 05:506.463-0.0224
    28.03 05:406.4854-0.0185
    28.03 05:306.5039+0.0357
    28.03 05:206.4682-0.0001
    28.03 05:106.4683-0.0272
    28.03 05:006.4955+0.0007
    28.03 04:506.4948-0.0415
    28.03 04:406.5363+0.0082
    28.03 04:306.5281+0.0197
    28.03 04:206.5084+0.0241
    28.03 04:106.4843+0.0523
    28.03 04:036.432-0.0199
    28.03 04:006.4519-0.0758
    28.03 03:506.5277+0.0545
    28.03 03:406.4732-0.064
    28.03 03:306.5372+0.0354
    28.03 03:206.5018-0.021
    28.03 03:106.5228-0.0384
    28.03 03:006.5612-0.014
    28.03 02:506.5752-0.0127
    28.03 02:406.5879+0.0162
    28.03 02:306.5717-0.0068
    28.03 02:206.5785-0.008
    28.03 02:106.5865+0.012
    28.03 02:036.5745-0.0103
    28.03 02:006.5848+0.0046
    28.03 01:506.5802+0.0026
    28.03 01:406.5776-0.0087
    28.03 01:306.5863+0.0109
    28.03 01:206.5754-0.007
    28.03 01:106.5824+0.0027
    28.03 01:006.5797+0.0209
    28.03 00:506.5588-0.0123
    28.03 00:406.5711+0.0214
    28.03 00:306.5497-0.0197
    28.03 00:206.5694-0.0185
    28.03 00:106.5879+0.0262
    28.03 00:036.5617-0.0071
    28.03 00:006.5688+0.0024
    27.03 23:506.5664-0.0116
    27.03 23:406.578-0.0422
    27.03 23:306.6202+0.0006
    27.03 23:206.6196+0.0069
    27.03 23:106.6127-0.0016
    27.03 23:006.6143-
    27.03 22:506.6143+0.0009
    27.03 22:406.6134+0.0148
    27.03 22:306.5986+0.0208
    27.03 22:206.5778-0.0366
    27.03 22:106.6144-0.0066
    27.03 22:036.621+0.0007
    27.03 22:006.6203+0.0184
    27.03 21:506.6019-0.0039
    27.03 21:406.6058+0.0087
    27.03 21:306.5971+0.013
    27.03 21:206.5841+0.0122
    27.03 21:106.5719+0.0858
    27.03 21:006.4861-0.0019
    27.03 20:506.488-0.0187
    27.03 20:406.5067+0.0035
    27.03 20:306.5032-0.0666
    27.03 20:206.5698+0.0006
    27.03 20:106.5692-0.0978
    27.03 20:036.667+0.0038
    27.03 20:006.6632
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.4815
    макс: 6.742
    за неделю:
    6.5907  

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    28.03 18:036.5907-0.0171
    28.03 16:036.6078-0.05
    28.03 14:036.6578+0.0654
    28.03 13:206.5924-0.0339
    28.03 12:506.6113-0.0062
    28.03 11:506.6059+0.0131
    28.03 10:506.6055+0.0297
    28.03 09:506.5439+0.0257
    28.03 08:506.5416+0.0615
    28.03 07:506.4152+0.011
    28.03 06:506.3897-0.0199
    28.03 05:506.463+0.0007
    28.03 04:506.4948-0.0758
    28.03 03:506.5277-0.014
    28.03 02:506.5752+0.0046
    28.03 01:506.5802+0.0209
    28.03 00:506.5588+0.0024
    27.03 23:506.5664-
    27.03 22:506.6143+0.0184
    27.03 21:506.6019-0.0019
    27.03 20:506.488+0.0377
    27.03 19:506.6255-0.0266
    27.03 18:506.742+0.0287
    27.03 17:506.5586+0.0337
    27.03 16:506.3151+0.0291
    27.03 15:506.2338+0.0232
    27.03 14:506.2519+0.0379
    27.03 13:506.2742-0.0093
    27.03 12:506.4337+0.0179
    27.03 11:506.4821+0.0199
    27.03 10:506.3462-0.0057
    27.03 09:506.4004+0.0117
    27.03 08:506.3982+0.0152
    27.03 07:506.4484-0.0699
    27.03 06:506.5537+0.0896
    27.03 05:506.6042+0.0832
    27.03 04:506.3817+0.041
    27.03 03:506.1551-0.0048
    27.03 02:506.1107-0.024
    27.03 01:506.2164+0.0206
    27.03 00:506.1951-0.0222
    26.03 23:506.2856-0.005
    26.03 22:506.2742+0.0591
    26.03 21:506.2399+0.0041
    26.03 20:506.2583-0.005
    26.03 19:506.2341+0.0191
    26.03 18:506.2708+0.0325
    26.03 17:506.321-0.0364
    26.03 16:506.2264+0.0668
    26.03 15:506.2196+0.0381
    26.03 14:506.2189+0.0103
    26.03 13:506.2256-0.0042
    26.03 12:506.197-0.0062
    26.03 11:506.0906-0.0078
    26.03 10:506.0764-0.0369
    26.03 09:506.0577+0.0009
    26.03 08:506.0573-0.0106
    26.03 07:506.163-0.0066
    26.03 06:506.0343+0.0553
    26.03 05:505.9971-0.0312
    26.03 04:506.0214+0.0218
    26.03 03:505.9458+0.0019
    26.03 02:506.0337-0.109
    26.03 01:506.0662+0.0045
    26.03 00:506.1769+0.0448
    25.03 23:506.0945-0.0554
    25.03 22:506.0884-0.0341
    25.03 21:506.1498+0.0539
    25.03 20:506.026-0.0322
    25.03 19:506.0796+0.0648
    25.03 18:505.8216+0.0096
    25.03 17:505.8279+0.0135
    25.03 16:505.8464+0.0272
    25.03 15:505.8846+0.0058
    25.03 14:505.8949+0.0153
    25.03 13:505.8267-0.0294
    25.03 12:505.888+0.0021
    25.03 11:505.7891+0.0101
    25.03 10:505.7447+0.012
    25.03 09:505.7276+0.0145
    25.03 08:505.6532+0.0418
    25.03 07:505.6616+0.0086
    25.03 06:505.6846-0.0204
    25.03 05:505.7751+0.0324
    25.03 04:505.7413+0.0751
    25.03 03:505.8412-0.0196
    25.03 02:505.8166-0.0031
    25.03 01:505.706-0.0191
    25.03 00:505.7254+0.0067
    24.03 23:505.7303-0.0031
    24.03 22:505.8018-0.0103
    24.03 21:505.8266+0.0834
    24.03 20:205.784+0.0019
    24.03 19:505.7703-0.0025
    24.03 18:505.6934+0.0143
    24.03 17:505.6499-0.0054
    24.03 16:505.7591-0.0102
    24.03 15:505.6477-0.0323
    24.03 14:505.6925-0.0023
    24.03 13:505.6493+0.0014
    24.03 12:505.6097+0.0221
    24.03 11:505.5907-0.0048
    24.03 10:505.524+0.0031
    24.03 09:505.5652+0.004
    24.03 08:505.5367+0.0121
    24.03 07:505.5092+0.0086
    24.03 06:505.5226-0.0065
    24.03 05:505.5119-0.0125
    24.03 04:505.4815-0.0258
    24.03 03:505.5153+0.0202
    24.03 02:505.5297+0.009
    24.03 01:505.5239-0.0016
    24.03 00:505.5196-0.003
    23.03 23:505.5004-0.0094
    23.03 22:505.4962-0.0062
    23.03 21:505.5123-0.0121
    23.03 20:505.5314+0.0081
    23.03 19:505.5119-0.0137
    23.03 18:505.5091-0.009
    23.03 17:505.5158-0.003
    23.03 16:505.5298-0.0066
    23.03 15:505.5509+0.0256
    23.03 14:505.5308+0.0181
    23.03 13:505.509-0.0001
    23.03 12:505.5643+0.0121
    23.03 11:505.5809+0.0364
    23.03 10:505.5892+0.0058
    23.03 09:505.6095-0.0038
    23.03 08:505.6094+0.0142
    23.03 07:505.6287-0.0134
    23.03 06:505.6649-0.0134
    23.03 05:505.6532+0.0109
    23.03 04:505.5861+0.0068
    23.03 03:505.665-0.0185
    23.03 02:505.695+0.0027
    23.03 01:505.6993-0.021
    23.03 00:505.6774+0.0052
    22.03 23:505.6329-0.0076
    22.03 22:505.6372+0.0134
    22.03 21:505.6195-0.0354
    22.03 20:505.6959-0.0101
    22.03 19:505.7172+0.0112
    22.03 18:505.6524-0.0025
    22.03 17:505.7454+0.0173
    22.03 16:505.7437+0.075
    22.03 15:505.6555+0.0435
    22.03 14:505.7137+0.0009
    22.03 13:505.6871-0.0072
    22.03 12:505.6835+0.0131
    22.03 11:505.6673-0.0293
    22.03 10:505.7209+0.0196
    22.03 09:505.5897-0.114
    22.03 08:505.9679-0.0698
    22.03 07:506.1278+0.0022
    22.03 06:505.9575-0.0013
    22.03 05:505.8533+0.027
    22.03 04:505.6587-0.0366
    22.03 03:505.6837+0.005
    22.03 02:505.5492-0.0044
    22.03 01:505.4847-0.0083
    22.03 00:505.5275-0.0418
    21.03 23:505.5717+0.0139
    21.03 22:505.6033-0.0488
    21.03 21:505.7995-0.0124
    21.03 20:505.7741-0.0073
    21.03 19:505.7753
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 2.4761
    макс: 8.1713
    за месяц:
    6.5907  
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    27.03.20246.4823+0.3107
    26.03.20246.1716+0.2722
    25.03.20245.8994+0.2442
    24.03.20245.6552+0.1005
    23.03.20245.5547-0.174
    22.03.20245.7287-0.553
    21.03.20246.2817-1.8896
    20.03.20248.1713+0.1415
    19.03.20248.0298+0.3909
    18.03.20247.6389-0.4914
    17.03.20248.1303+0.5316
    16.03.20247.5987+0.3237
    15.03.20247.275+0.7828
    14.03.20246.4922+1.5948
    13.03.20244.8974+0.0296
    12.03.20244.8678+0.36
    11.03.20244.5078+0.3553
    10.03.20244.1525+0.8756
    09.03.20243.2769+0.0802
    08.03.20243.1967+0.0392
    07.03.20243.1575+0.2294
    06.03.20242.9281+0.3277
    05.03.20242.6004+0.0454
    04.03.20242.555+0.0257
    03.03.20242.5293-0.008
    02.03.20242.5373+0.0612
    01.03.20242.4761-0.009
    29.02.20242.4851-0.1296
    28.02.20242.6147-0.0331
    27.02.20242.6478+0.0113
    26.02.20242.6365
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 2.1736
    макс: 8.1713
    за квартал:
    6.5907  
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    27.03.20246.4823+0.3107
    26.03.20246.1716+0.2722
    25.03.20245.8994+0.2442
    24.03.20245.6552+0.1005
    23.03.20245.5547-0.174
    22.03.20245.7287-0.553
    21.03.20246.2817-1.8896
    20.03.20248.1713+0.1415
    19.03.20248.0298+0.3909
    18.03.20247.6389-0.4914
    17.03.20248.1303+0.5316
    16.03.20247.5987+0.3237
    15.03.20247.275+0.7828
    14.03.20246.4922+1.5948
    13.03.20244.8974+0.0296
    12.03.20244.8678+0.36
    11.03.20244.5078+0.3553
    10.03.20244.1525+0.8756
    09.03.20243.2769+0.0802
    08.03.20243.1967+0.0392
    07.03.20243.1575+0.2294
    06.03.20242.9281+0.3277
    05.03.20242.6004+0.0454
    04.03.20242.555+0.0257
    03.03.20242.5293-0.008
    02.03.20242.5373+0.0612
    01.03.20242.4761-0.009
    29.02.20242.4851-0.1296
    28.02.20242.6147-0.0331
    27.02.20242.6478+0.0113
    26.02.20242.6365-0.146
    25.02.20242.7825+0.1296
    24.02.20242.6529-0.1335
    23.02.20242.7864-0.0646
    22.02.20242.851-0.0722
    21.02.20242.9232-0.0851
    20.02.20243.0083+0.2199
    19.02.20242.7884-0.1786
    18.02.20242.967-0.0556
    17.02.20243.0226-0.0383
    16.02.20243.0609+0.0645
    15.02.20242.9964-0.174
    14.02.20243.1704-0.0395
    13.02.20243.2099-0.0139
    12.02.20243.2238-0.9677
    11.02.20244.1915+0.5463
    10.02.20243.6452-1.0394
    09.02.20244.6846+0.3728
    08.02.20244.3118-0.7906
    07.02.20245.1024+1.1917
    06.02.20243.9107+0.319
    05.02.20243.5917+0.018
    04.02.20243.5737+0.035
    03.02.20243.5387-0.0575
    02.02.20243.5962+0.0038
    01.02.20243.5924-0.0516
    31.01.20243.644-0.0359
    30.01.20243.6799-0.0771
    29.01.20243.757-0.2102
    28.01.20243.9672-0.206
    27.01.20244.1732+0.3893
    26.01.20243.7839+0.3011
    25.01.20243.4828+0.0611
    24.01.20243.4217+0.0583
    23.01.20243.3634+0.0428
    22.01.20243.3206-0.0097
    21.01.20243.3303+0.1169
    20.01.20243.2134-0.1753
    19.01.20243.3887-0.0056
    18.01.20243.3943+0.0359
    17.01.20243.3584+0.0008
    16.01.20243.3576-0.1009
    15.01.20243.4585+0.1054
    14.01.20243.3531+0.0418
    13.01.20243.3113+0.1327
    11.01.20243.1786+0.0848
    10.01.20243.0938-0.0232
    09.01.20243.117+0.0304
    08.01.20243.0866-0.012
    07.01.20243.0986+0.015
    06.01.20243.0836+0.0107
    05.01.20243.0729+0.3284
    04.01.20242.7445+0.3058
    03.01.20242.4387+0.1752
    02.01.20242.2635-0.1493
    01.01.20242.4128+0.0793
    31.12.20232.3335+0.0335
    30.12.20232.3+0.1264
    29.12.20232.1736-0.0142
    28.12.20232.1878

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот