Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс 0x к Alpha Finance Lab

Обновлено: 02.03.2021 02:10:02

=
Калькулятор ZRX - ALPHA / Обратный расчет: курс Alpha Finance Lab к 0x
Оценить!
6.6
10010

Графики

Динамика изменения курса 0x относительно alpha finance lab, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.83785
    макс: 0.99214
    за сутки:
    0.84733

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    02.03 02:100.84733-0.02012
    02.03 02:000.86745+0.0296
    02.03 01:500.83785-0.00491
    02.03 01:400.84276-0.00318
    02.03 01:300.84594-0.00476
    02.03 01:200.8507+0.00179
    02.03 01:100.84891+0.01036
    02.03 01:000.83855-0.01359
    02.03 00:500.85214-0.03006
    02.03 00:400.8822-0.00772
    02.03 00:300.88992-0.0014
    02.03 00:200.89132-0.00263
    02.03 00:100.89395-0.0102
    02.03 00:000.90415-0.00046
    01.03 23:500.90461+0.00407
    01.03 23:400.90054+0.01151
    01.03 23:300.88903+0.00802
    01.03 23:200.88101-0.018
    01.03 23:100.89901-0.0059
    01.03 23:000.90491+0.00293
    01.03 22:500.90198+0.00286
    01.03 22:400.89912-0.00536
    01.03 22:300.90448-0.01936
    01.03 22:200.92384+0.01568
    01.03 22:100.90816-0.00536
    01.03 22:000.91352-0.0092
    01.03 21:500.92272+0.00217
    01.03 21:400.92055-0.00578
    01.03 21:300.92633+0.01014
    01.03 21:200.91619-0.00166
    01.03 21:100.91785-0.01036
    01.03 21:000.92821+0.00192
    01.03 20:500.92629-0.00686
    01.03 20:400.93315-0.01034
    01.03 20:300.94349-0.00235
    01.03 20:200.94584+0.01608
    01.03 20:100.92976+0.00568
    01.03 19:500.92408-0.00867
    01.03 19:400.93275+0.01444
    01.03 19:300.91831+0.00335
    01.03 19:200.91496-0.00242
    01.03 19:100.91738-0.01205
    01.03 19:000.92943+0.01903
    01.03 18:500.9104-0.006
    01.03 18:400.9164+0.00923
    01.03 18:300.90717-0.0055
    01.03 18:200.91267-0.00427
    01.03 18:100.91694+0.00784
    01.03 17:500.9091-0.00371
    01.03 17:400.91281-0.00902
    01.03 17:300.92183-0.00385
    01.03 17:200.92568+0.00426
    01.03 17:100.92142-0.00843
    01.03 16:500.92985+0.00728
    01.03 16:400.92257-0.00295
    01.03 16:300.92552+0.01887
    01.03 16:200.90665-0.00832
    01.03 16:100.91497+0.00857
    01.03 16:000.9064+0.00954
    01.03 15:500.89686+0.01711
    01.03 15:400.87975-0.01805
    01.03 15:300.8978-0.00594
    01.03 15:200.90374+0.00376
    01.03 15:100.89998-0.03129
    01.03 14:500.93127+0.01074
    01.03 14:400.92053-0.0014
    01.03 14:300.92193+0.00351
    01.03 14:200.91842-0.01588
    01.03 14:100.9343+0.01137
    01.03 14:000.92293-0.00225
    01.03 13:500.92518-0.01548
    01.03 13:400.94066-0.007
    01.03 13:300.94766-0.00183
    01.03 13:200.94949-0.00182
    01.03 13:100.95131+0.01075
    01.03 13:000.94056-0.00371
    01.03 12:500.94427-0.00131
    01.03 12:400.94558-0.01069
    01.03 12:300.95627+0.00183
    01.03 12:200.95444-0.00124
    01.03 12:100.95568+0.00592
    01.03 11:500.94976-0.01338
    01.03 11:400.96314+0.00483
    01.03 11:300.95831+0.00219
    01.03 11:200.95612-0.00856
    01.03 11:100.96468-0.01125
    01.03 10:500.97593+0.00841
    01.03 10:400.96752+3.0E-5
    01.03 10:300.96749+0.00086
    01.03 10:200.96663-0.00763
    01.03 10:100.97426-0.00137
    01.03 10:000.97563-0.00186
    01.03 09:500.97749+0.01554
    01.03 09:400.96195+0.00399
    01.03 09:300.95796+0.00075
    01.03 09:200.95721-0.01701
    01.03 09:100.97422-0.00931
    01.03 09:000.98353-0.00197
    01.03 08:500.9855+0.00289
    01.03 08:400.98261-0.00077
    01.03 08:300.98338-0.0021
    01.03 08:200.98548+0.01019
    01.03 08:100.97529-0.007
    01.03 08:000.98229-0.00399
    01.03 07:500.98628+0.00634
    01.03 07:400.97994+0.01111
    01.03 07:300.96883-0.00435
    01.03 07:200.97318+0.00149
    01.03 07:100.97169-0.00214
    01.03 07:000.97383+0.0128
    01.03 06:500.96103+0.00954
    01.03 06:400.95149+0.00017
    01.03 06:300.95132-0.00298
    01.03 06:200.9543+0.01118
    01.03 06:100.94312-0.0145
    01.03 05:500.95762-0.00525
    01.03 05:400.96287-0.00191
    01.03 05:300.96478-0.00284
    01.03 05:200.96762-0.00384
    01.03 05:100.97146-0.00422
    01.03 05:000.97568+0.00235
    01.03 04:500.97333-0.00132
    01.03 04:400.97465-0.0034
    01.03 04:300.97805-0.00464
    01.03 04:200.98269-0.00945
    01.03 04:100.99214+0.00965
    01.03 04:000.98249+0.00196
    01.03 03:500.98053+0.00715
    01.03 03:400.97338+0.00048
    01.03 03:300.9729-0.00222
    01.03 03:200.97512-0.00456
    01.03 03:100.97968-0.00015
    01.03 02:500.97983+0.00693
    01.03 02:400.9729+0.00593
    01.03 02:300.96697+0.00477
    01.03 02:200.9622
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.83785
    макс: 1.2919
    за неделю:
    0.84733

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    -0.02012
    02.03 02:000.86745+0.01036
    02.03 01:000.83855-0.0102
    02.03 00:000.90415-0.0059
    01.03 23:000.90491-0.00536
    01.03 22:000.91352-0.01036
    01.03 21:000.92821-0.01205
    01.03 19:000.92943+0.00857
    01.03 16:000.9064+0.01137
    01.03 14:000.92293+0.01075
    01.03 13:000.94056-0.00137
    01.03 10:000.97563-0.00931
    01.03 09:000.98353-0.007
    01.03 08:000.98229-0.00214
    01.03 07:000.97383-0.00422
    01.03 05:000.97568+0.00965
    01.03 04:000.98249-0.00424
    01.03 02:000.97533-0.00613
    01.03 01:000.98314-0.00075
    01.03 00:000.99247-0.0247
    28.02 23:001.0251+0.0102
    28.02 22:001.0305-0.018
    28.02 21:001.0463+0.0013
    28.02 20:001.0088-0.0016
    28.02 19:001.0152-0.0063
    28.02 18:001.0379+0.0142
    28.02 16:001.0279+0.0061
    28.02 15:001.0104+0.0026
    28.02 14:001.0288+0.0027
    28.02 13:001.045-0.0042
    28.02 12:001.0399-0.0213
    28.02 11:001.0437+0.0069
    28.02 10:001.0353-0.0003
    28.02 09:001.1161+0.01
    28.02 08:001.1313-0.0118
    28.02 07:001.1419+0.0056
    28.02 06:001.1368-0.0005
    28.02 05:001.1162-0.0043
    28.02 04:001.1266+0.0078
    28.02 03:001.0932+0.0003
    28.02 02:001.11+0.0074
    28.02 01:001.0983+0.0048
    28.02 00:001.0877-0.0012
    27.02 23:001.0905-0.0102
    27.02 22:001.1078+0.0172
    27.02 21:001.0866+0.0048
    27.02 20:001.0728+0.0041
    27.02 19:001.0775-0.0038
    27.02 18:001.074-0.0069
    27.02 17:001.0635+0.0055
    27.02 16:001.0368-0.0128
    27.02 15:001.0631+0.0056
    27.02 14:001.0539+0.0013
    27.02 12:001.0401+0.002
    27.02 11:001.0303+0.0067
    27.02 10:001.0127-0.0023
    27.02 09:001.012-0.0015
    27.02 08:001.0211+0.0055
    27.02 07:001.0089-
    27.02 06:001.0086-0.0016
    27.02 05:001.008-0.00229
    27.02 04:001.0008-0.0078
    27.02 03:001.0338-0.0017
    27.02 02:001.0254+0.0073
    27.02 01:001.0169+0.0055
    27.02 00:001.0114-0.0043
    26.02 23:001.0083+0.01959
    26.02 22:000.95849-0.00834
    26.02 21:000.99068-0.0143
    26.02 20:001.0218+0.0096
    26.02 19:001.0187-0.0016
    26.02 18:001.0266+0.0059
    26.02 17:001.052-
    26.02 16:001.0464-0.0021
    26.02 15:001.0663-0.0046
    26.02 14:001.0676+0.005
    26.02 12:001.0887-0.0056
    26.02 11:001.0637-0.0021
    26.02 10:001.0541-0.0066
    26.02 09:001.0651+0.0031
    26.02 08:001.0378-0.0054
    26.02 07:001.023+0.00993
    26.02 06:000.99737+0.00665
    26.02 05:000.98725+0.00683
    26.02 04:000.98232-0.01015
    26.02 03:000.98912+0.02454
    26.02 02:000.96569+0.002
    26.02 01:000.98827+0.00144
    26.02 00:000.97756+0.01736
    25.02 23:000.95869-0.011
    25.02 22:000.94913+0.00413
    25.02 21:000.93487+0.00639
    25.02 20:000.90488-0.02992
    25.02 19:000.93641-0.00793
    25.02 18:000.9334+0.00913
    25.02 17:000.90516+0.01704
    25.02 16:000.86303-0.00079
    25.02 15:000.88572-0.00572
    25.02 14:000.89835-0.00405
    25.02 13:000.90836+0.00839
    25.02 12:000.89451+0.00428
    25.02 11:000.86687+0.00781
    25.02 10:000.87005-0.00415
    25.02 09:000.92509-0.00984
    25.02 08:000.97309+0.00625
    25.02 07:000.95382+0.00915
    25.02 06:000.93383-0.02017
    25.02 05:000.94862-0.01443
    25.02 04:000.95724+0.0002
    25.02 02:001.0388-0.0088
    25.02 01:001.08-0.0105
    25.02 00:001.1123-0.0038
    24.02 23:001.1754-0.0009
    24.02 22:001.1715-0.0009
    24.02 20:001.1714+0.0077
    24.02 18:001.1795+0.0015
    24.02 17:001.1706-0.0056
    24.02 16:001.164+0.001
    24.02 15:001.206+0.0129
    24.02 14:001.1956+0.0012
    24.02 13:001.1922-0.0207
    24.02 12:001.2154+0.005
    24.02 11:001.1716+0.0018
    24.02 10:001.2098-0.0039
    24.02 09:001.2159+0.0044
    24.02 08:001.2228+0.0188
    24.02 06:001.2056-0.0056
    24.02 05:001.2518-0.0029
    24.02 04:001.2526-0.0137
    24.02 03:001.2919-0.0068
    24.02 02:001.2641-0.0009
    24.02 01:001.2412-0.0118
    24.02 00:001.254+0.0093
    23.02 23:001.2396+0.0039
    23.02 22:001.2329+0.0189
    23.02 21:001.2225+0.0127
    23.02 20:001.1898-0.0138
    23.02 19:001.2652-0.0093
    23.02 18:001.2907+0.0375
    23.02 17:001.2341-0.0033
    23.02 15:001.1507-0.0256
    23.02 14:001.1425-0.0015
    23.02 13:001.1373+0.0141
    23.02 12:001.2391+0.0138
    23.02 11:001.231+0.0028
    23.02 10:001.2304-0.0012
    23.02 07:001.2199+0.0035
    23.02 06:001.2398+0.0011
    23.02 05:001.2367-0.0059
    23.02 04:001.2568+0.165
    23.02 03:001.0535
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 0.28166
    макс: 1.2919
    за месяц:
    0.84733
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    28.02.20211.0483-0.0027
    27.02.20211.051+0.0233
    26.02.20211.0277+0.09678
    25.02.20210.93092-0.24808
    24.02.20211.179-0.0458
    23.02.20211.2248+0.1794
    22.02.20211.0454+0.04544
    21.02.20210.99996+0.01596
    20.02.20210.984+0.00537
    19.02.20210.97863+0.03481
    18.02.20210.94382-0.03279
    17.02.20210.97661-0.01484
    16.02.20210.99145-0.01795
    15.02.20211.0094-0.0234
    14.02.20211.0328+0.14405
    13.02.20210.88875+0.06479
    12.02.20210.82396+0.09201
    11.02.20210.73195+0.03372
    10.02.20210.69823+0.03718
    09.02.20210.66105-0.00507
    08.02.20210.66612+0.04571
    07.02.20210.62041+0.02504
    06.02.20210.59537+0.06673
    05.02.20210.52864+0.1537
    04.02.20210.37494+0.01921
    03.02.20210.35573+0.01265
    02.02.20210.34308+0.00659
    01.02.20210.33649+0.01087
    31.01.20210.32562+0.04396
    30.01.20210.28166-0.08572
    29.01.20210.36738
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев. Таблица изменений курса 0x : показать
    ДатаКурс+/-
    28.02.20211.0483-0.0027
    27.02.20211.051+0.0233
    26.02.20211.0277+0.09678
    25.02.20210.93092-0.24808
    24.02.20211.179-0.0458
    23.02.20211.2248+0.1794
    22.02.20211.0454+0.04544
    21.02.20210.99996+0.01596
    20.02.20210.984+0.00537
    19.02.20210.97863+0.03481
    18.02.20210.94382-0.03279
    17.02.20210.97661-0.01484
    16.02.20210.99145-0.01795
    15.02.20211.0094-0.0234
    14.02.20211.0328+0.14405
    13.02.20210.88875+0.06479
    12.02.20210.82396+0.09201
    11.02.20210.73195+0.03372
    10.02.20210.69823+0.03718
    09.02.20210.66105-0.00507
    08.02.20210.66612+0.04571
    07.02.20210.62041+0.02504
    06.02.20210.59537+0.06673
    05.02.20210.52864+0.1537
    04.02.20210.37494+0.01921
    03.02.20210.35573+0.01265
    02.02.20210.34308+0.00659
    01.02.20210.33649+0.01087
    31.01.20210.32562+0.04396
    30.01.20210.28166-0.08572
    29.01.20210.36738-0.01371
    28.01.20210.38109+0.0028
    27.01.20210.37829-0.08066
    26.01.20210.45895-0.07724
    25.01.20210.53619-0.01452
    24.01.20210.55071-0.02954
    23.01.20210.58025-0.09828
    22.01.20210.67853-0.05225
    21.01.20210.73078-0.1428
    20.01.20210.87358-0.07764
    19.01.20210.95122-0.19758
    18.01.20211.1488-0.0089
    17.01.20211.1577+0.0459
    16.01.20211.1118-0.0366
    15.01.20211.1484+0.0384
    14.01.20211.11-0.0392
    13.01.20211.1492+0.0009
    12.01.20211.1483-0.1659
    11.01.20211.3142+1.3142
    10.01.20210+1.3142
    09.01.20210+1.3142
    08.01.20210+1.3142
    07.01.20210+1.3142
    06.01.20210+1.3142
    05.01.20210+1.3142
    04.01.20210+1.3142
    03.01.20210+1.3142
    02.01.20210+1.3142
    01.01.20210+1.3142
    31.12.20200+1.3142
    30.12.20200+1.3142
    29.12.20200+1.3142
    28.12.20200+1.3142
    27.12.20200+1.3142
    26.12.20200+1.3142
    25.12.20200+1.3142
    24.12.20200+1.3142
    23.12.20200+1.3142
    22.12.20200+1.3142
    21.12.20200+1.3142
    20.12.20200+1.3142
    19.12.20200+1.3142
    18.12.20200+1.3142
    17.12.20200+1.3142
    16.12.20200+1.3142
    15.12.20200+1.3142
    14.12.20200+1.3142
    13.12.20200+1.3142
    12.12.20200+1.3142
    11.12.20200+1.3142
    10.12.20200+1.3142
    09.12.20200+1.3142
    08.12.20200+1.3142
    07.12.20200+1.3142
    06.12.20200+1.3142
    05.12.20200+1.3142
    04.12.20200+1.3142
    03.12.20200+1.3142
    02.12.20200+1.3142
    01.12.20200+1.3142
    30.11.20200
0x

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот