Курс криптовалют к популярным фиатным валютам

Курс 0x к Alpha Finance Lab

Обновлено: 17.05.2021 23:10:010x

=
Калькулятор ZRX - ALPHA / Обратный расчет: курс Alpha Finance Lab к 0x
6.6
10010

Графики

Динамика изменения курса 0x относительно alpha finance lab, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.79546
    макс: 0.86059
    за сутки:
      0.82314

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    17.05 23:100.82314+0.00139
    17.05 23:000.82175-0.00115
    17.05 22:500.8229+0.00437
    17.05 22:400.81853-0.00168
    17.05 22:300.82021+0.0011
    17.05 22:200.81911+0.01005
    17.05 22:100.80906-0.01004
    17.05 22:030.8191-0.00232
    17.05 22:000.82142-0.00106
    17.05 21:500.82248+0.00096
    17.05 21:400.82152-0.0023
    17.05 21:300.82382-0.00085
    17.05 21:200.82467+0.00446
    17.05 21:100.82021+0.00173
    17.05 21:000.81848+0.00537
    17.05 20:500.81311-0.01264
    17.05 20:400.82575-0.00303
    17.05 20:300.82878+0.00219
    17.05 20:200.82659-0.00322
    17.05 20:100.82981-0.00111
    17.05 20:030.83092+0.00361
    17.05 20:000.82731-0.00152
    17.05 19:500.82883+0.00616
    17.05 19:400.82267-0.00461
    17.05 19:300.82728-0.00185
    17.05 19:200.82913-0.00061
    17.05 19:100.82974+0.00067
    17.05 19:000.82907-0.00121
    17.05 18:500.83028+0.02019
    17.05 18:400.81009+0.00097
    17.05 18:300.80912+0.00563
    17.05 18:200.80349-0.01025
    17.05 18:100.81374+0.00366
    17.05 18:030.81008-8.0E-5
    17.05 18:000.81016+0.00244
    17.05 17:500.80772+0.00346
    17.05 17:400.80426-0.00134
    17.05 17:300.8056-0.00232
    17.05 17:200.80792+0.00209
    17.05 17:100.80583+0.00263
    17.05 17:000.8032+0.00774
    17.05 16:500.79546-0.00501
    17.05 16:400.80047-0.0006
    17.05 16:300.80107+0.00493
    17.05 16:200.79614-0.01205
    17.05 16:100.80819+0.00209
    17.05 16:030.8061+0.00105
    17.05 16:000.80505-0.00829
    17.05 15:500.81334-0.00575
    17.05 15:400.81909+0.0034
    17.05 15:300.81569+0.00932
    17.05 15:200.80637-0.0095
    17.05 15:100.81587-0.01046
    17.05 15:000.82633+0.00531
    17.05 14:500.82102+0.00511
    17.05 14:400.81591-0.00041
    17.05 14:300.81632-0.00163
    17.05 14:200.81795-0.00357
    17.05 14:100.82152-0.00702
    17.05 14:030.82854+0.00555
    17.05 14:000.82299+0.00079
    17.05 13:500.8222-0.00198
    17.05 13:400.82418+0.01171
    17.05 13:300.81247-0.00662
    17.05 13:200.81909+0.00723
    17.05 13:100.81186+0.00084
    17.05 13:000.81102-0.01969
    17.05 12:500.83071+0.00853
    17.05 12:400.82218-0.00042
    17.05 12:300.8226+0.00121
    17.05 12:200.82139+0.00022
    17.05 12:100.82117-0.00366
    17.05 12:030.82483+0.00461
    17.05 12:000.82022-0.00459
    17.05 11:500.82481-0.00245
    17.05 11:400.82726-0.00499
    17.05 11:300.83225+0.00536
    17.05 11:200.82689-0.00409
    17.05 11:100.83098+0.00756
    17.05 11:000.82342+0.00113
    17.05 10:500.82229-0.00655
    17.05 10:400.82884-0.00204
    17.05 10:300.83088+0.00329
    17.05 10:200.82759-0.01092
    17.05 10:100.83851-0.00218
    17.05 10:030.84069+0.00333
    17.05 10:000.83736+0.00176
    17.05 09:500.8356-0.00125
    17.05 09:400.83685+0.00952
    17.05 09:300.82733-0.00125
    17.05 09:200.82858-0.01686
    17.05 09:100.84544-0.0029
    17.05 09:000.84834-0.00618
    17.05 08:500.85452-0.00607
    17.05 08:400.86059+0.00622
    17.05 08:300.85437+0.00817
    17.05 08:200.8462+0.00585
    17.05 08:100.84035-0.0006
    17.05 08:030.84095+0.00718
    17.05 08:000.83377-0.00439
    17.05 07:500.83816+0.00146
    17.05 07:400.8367-1.0E-5
    17.05 07:300.83671-0.00073
    17.05 07:200.83744-0.00265
    17.05 07:100.84009+0.01106
    17.05 07:000.82903-0.01304
    17.05 06:500.84207+0.00402
    17.05 06:400.83805-0.00171
    17.05 06:300.83976+0.00901
    17.05 06:200.83075-0.00866
    17.05 06:100.83941+0.00671
    17.05 06:030.8327-0.00082
    17.05 06:000.83352-0.00755
    17.05 05:500.84107+0.00245
    17.05 05:400.83862+0.00222
    17.05 05:300.8364-0.00096
    17.05 05:200.83736-0.00308
    17.05 05:100.84044-0.00293
    17.05 05:000.84337+0.00253
    17.05 04:500.84084+0.00118
    17.05 04:400.83966+0.00211
    17.05 04:300.83755-0.01286
    17.05 04:200.85041+0.00434
    17.05 04:100.84607+0.00249
    17.05 04:030.84358-0.00148
    17.05 04:000.84506+0.00545
    17.05 03:500.83961+0.00946
    17.05 03:400.83015-0.00086
    17.05 03:300.83101+0.00151
    17.05 03:200.8295-0.00316
    17.05 03:100.83266+0.0002
    17.05 03:000.83246-0.0022
    17.05 02:500.83466-0.0005
    17.05 02:400.83516-0.00454
    17.05 02:300.8397+0.00371
    17.05 02:200.83599-0.00968
    17.05 02:100.84567+0.00743
    17.05 02:030.83824-0.00063
    17.05 02:000.83887-0.00563
    17.05 01:500.8445-0.0009
    17.05 01:400.8454-0.001
    17.05 01:300.8464+0.00404
    17.05 01:200.84236+0.00284
    17.05 01:100.83952-0.00359
    17.05 01:000.84311+0.00286
    17.05 00:500.84025+0.00246
    17.05 00:400.83779-0.00562
    17.05 00:300.84341-0.00468
    17.05 00:200.84809+0.0079
    17.05 00:100.84019-0.0008
    17.05 00:030.84099-0.00274
    17.05 00:000.84373
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.66915
    макс: 1.0549
    за неделю:
      0.82314

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    +0.00139
    17.05 23:000.82175-0.00232
    17.05 22:000.82142+0.00173
    17.05 21:000.81848+0.00361
    17.05 20:000.82731+0.00067
    17.05 19:000.82907-8.0E-5
    17.05 18:000.81016+0.00263
    17.05 17:000.8032+0.00105
    17.05 16:000.80505-0.01046
    17.05 15:000.82633+0.00555
    17.05 14:000.82299+0.00084
    17.05 13:000.81102+0.00461
    17.05 12:000.82022+0.00756
    17.05 11:000.82342+0.00333
    17.05 10:000.83736-0.0029
    17.05 09:000.84834+0.00718
    17.05 08:000.83377+0.01106
    17.05 07:000.82903-0.00082
    17.05 06:000.83352-0.00293
    17.05 05:000.84337-0.00148
    17.05 04:000.84506+0.0002
    17.05 03:000.83246-0.00063
    17.05 02:000.83887-0.00359
    17.05 01:000.84311-0.00274
    17.05 00:000.84373-0.0035
    16.05 23:000.84897-0.01068
    16.05 22:000.859+0.00185
    16.05 21:000.85215+0.00278
    16.05 20:000.85252-0.00053
    16.05 19:000.84633+1.0E-5
    16.05 18:000.85264+0.00105
    16.05 17:000.84411-0.00349
    16.05 16:000.8201-0.00246
    16.05 15:000.81893+0.00856
    16.05 14:000.8106+0.00076
    16.05 13:000.80603+0.00094
    16.05 12:000.7954+0.01046
    16.05 11:000.77808+0.00481
    16.05 10:000.78479+0.00037
    16.05 09:000.78291+0.00127
    16.05 08:000.80049-5.0E-5
    16.05 07:000.80019-0.00094
    16.05 06:000.79791-0.00098
    16.05 05:000.79776-0.00287
    16.05 04:000.79268+0.0011
    16.05 03:000.79714+0.00313
    16.05 02:000.79122-0.00014
    16.05 01:000.78329+0.00161
    16.05 00:000.78181-0.00678
    15.05 23:000.79832-0.00167
    15.05 22:000.79006+0.0036
    15.05 21:000.7793+0.00042
    15.05 20:000.78222+0.00142
    15.05 19:000.78598-0.00018
    15.05 18:000.78227-0.00492
    15.05 17:000.76228-0.00307
    15.05 16:000.76361+0.00138
    15.05 15:000.76034+0.00518
    15.05 14:000.75835+0.00619
    15.05 13:000.75902-0.00352
    15.05 12:000.76468+0.00187
    15.05 11:000.77105+0.00056
    15.05 10:000.77216+0.00106
    15.05 09:000.76184-0.00162
    15.05 08:000.7651+0.00276
    15.05 07:000.75438-0.00093
    15.05 06:000.75965-0.00179
    15.05 05:000.77204+0.00041
    15.05 04:000.7673-0.00459
    15.05 03:000.76971+0.00135
    15.05 02:000.76782+0.01028
    15.05 01:000.75608+0.00019
    15.05 00:000.76067+0.00129
    14.05 23:000.75996-0.00258
    14.05 22:000.75637-0.0059
    14.05 21:000.73777-0.0022
    14.05 20:000.73823+0.02404
    14.05 19:000.73205-0.00112
    14.05 18:000.75557-0.0045
    14.05 17:000.74549-0.00171
    14.05 16:000.75465-0.00639
    14.05 15:000.7641-0.00023
    14.05 14:000.75754-0.00214
    14.05 13:000.76972-0.00209
    14.05 12:000.74807-0.00017
    14.05 11:000.74741-0.00072
    14.05 10:000.73797+0.00224
    14.05 09:000.73747+0.00507
    14.05 08:000.71851-0.00533
    14.05 07:000.7155-0.00015
    14.05 06:000.70222+0.00863
    14.05 05:000.68407+0.00876
    14.05 04:000.66915-0.00905
    14.05 03:000.72184+0.00459
    14.05 02:000.7122-0.00109
    14.05 01:000.70635+0.00333
    14.05 00:000.69706-0.00789
    13.05 23:000.71107-0.00704
    13.05 22:000.70685+0.00929
    13.05 21:000.70615-0.01237
    13.05 20:000.7295-0.00643
    13.05 19:000.68308+0.00065
    13.05 18:000.70669-0.00078
    13.05 17:000.71995-0.00181
    13.05 16:000.75992-0.00503
    13.05 15:000.74665+0.00473
    13.05 14:000.78671-0.02863
    13.05 13:000.8074-0.00282
    13.05 12:000.78331+0.00528
    13.05 11:000.75015+0.00438
    13.05 10:000.79373+0.00216
    13.05 09:000.79237-0.00256
    13.05 08:000.86817+0.00767
    13.05 07:000.86709+0.0002
    13.05 06:000.84966+0.01493
    13.05 05:000.83177-0.01224
    13.05 04:000.86412-0.06768
    13.05 03:000.91906+0.00248
    13.05 02:000.85534+0.02257
    13.05 01:000.90848+0.00222
    13.05 00:000.88262+0.00481
    12.05 23:000.90144+0.00424
    12.05 22:000.95335-0.00348
    12.05 21:000.85534-0.00671
    12.05 20:000.87785-0.00055
    12.05 19:000.86516-0.00101
    12.05 18:000.84952-0.02972
    12.05 17:000.83916-0.00565
    12.05 16:000.87529-0.01962
    12.05 15:000.89455-0.00545
    12.05 14:000.93113-0.01776
    12.05 13:000.93379+0.00486
    12.05 12:000.97073+0.01825
    12.05 11:000.94725-0.00353
    12.05 10:000.9763-0.01586
    12.05 09:000.95896-0.00477
    12.05 08:000.95263+0.01194
    12.05 07:000.9456-0.0034
    12.05 06:001.0035-0.00453
    12.05 05:000.95426-0.00114
    12.05 04:000.96701-0.01379
    12.05 03:000.99279+0.00616
    12.05 02:000.98207+0.00365
    12.05 01:000.97226-5.0E-5
    12.05 00:000.99075+0.0135
    11.05 23:001.0122+0.0006
    11.05 22:001.003+0.0086
    11.05 21:001.0191-0.0013
    11.05 20:001.011-0.0021
    11.05 19:001.0239-0.0066
    11.05 18:001.0344+0.0031
    11.05 17:001.0219+0.0002
    11.05 16:001.0112-0.0001
    11.05 15:001.0005-0.00035
    11.05 14:000.99708-0.0045
    11.05 13:001.0052-0.00576
    11.05 12:001.0046+0.0023
    11.05 11:001.0134-0.0017
    11.05 10:001.0224+0.0021
    11.05 09:001.0285-0.0019
    11.05 08:001.0077+0.0013
    11.05 07:001.0154-0.0026
    11.05 06:001.0164-0.0105
    11.05 05:001.0311-0.001
    11.05 04:001.0235-0.0021
    11.05 03:001.04-0.0052
    11.05 02:001.0501+0.0007
    11.05 01:001.0379-0.0086
    11.05 00:001.0549
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 0.66915
    макс: 1.4453
    за месяц:
      0.82314
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    23.04.20211.0535-0.041
    22.04.20211.0945-0.0683
    21.04.20211.1628-0.1158
    20.04.20211.2786+0.0803
    19.04.20211.1983+0.0119
    18.04.20211.1864-0.0555
    17.04.20211.2419-0.0699
    16.04.20211.3118+0.0035
    15.04.20211.3083-0.1233
    14.04.20211.4316-0.0137
    13.04.20211.4453+0.108
    12.04.20211.3373-0.0206
    11.04.20211.3579+0.0168
    10.04.20211.3411+0.1653
    09.04.20211.1758+0.1583
    08.04.20211.0175+0.05677
    07.04.20210.96073+0.04241
    06.04.20210.91832-0.04417
    05.04.20210.96249-0.01369
    04.04.20210.97618-0.03772
    03.04.20211.0139-0.0813
    02.04.20211.0952-0.014
    01.04.20211.1092+0.0525
    31.03.20211.0567+0.13292
    30.03.20210.92378+0.08588
    29.03.20210.8379+0.05211
    28.03.20210.78579+0.03772
    27.03.20210.74807-0.00323
    26.03.20210.7513-0.01426
    25.03.20210.76556+0.02687
    24.03.20210.73869
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 0.28166
    макс: 1.4453
    за квартал:
      0.82314
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    23.04.20211.0535-0.041
    22.04.20211.0945-0.0683
    21.04.20211.1628-0.1158
    20.04.20211.2786+0.0803
    19.04.20211.1983+0.0119
    18.04.20211.1864-0.0555
    17.04.20211.2419-0.0699
    16.04.20211.3118+0.0035
    15.04.20211.3083-0.1233
    14.04.20211.4316-0.0137
    13.04.20211.4453+0.108
    12.04.20211.3373-0.0206
    11.04.20211.3579+0.0168
    10.04.20211.3411+0.1653
    09.04.20211.1758+0.1583
    08.04.20211.0175+0.05677
    07.04.20210.96073+0.04241
    06.04.20210.91832-0.04417
    05.04.20210.96249-0.01369
    04.04.20210.97618-0.03772
    03.04.20211.0139-0.0813
    02.04.20211.0952-0.014
    01.04.20211.1092+0.0525
    31.03.20211.0567+0.13292
    30.03.20210.92378+0.08588
    29.03.20210.8379+0.05211
    28.03.20210.78579+0.03772
    27.03.20210.74807-0.00323
    26.03.20210.7513-0.01426
    25.03.20210.76556+0.02687
    24.03.20210.73869-0.02477
    23.03.20210.76346-0.08416
    22.03.20210.84762+0.01873
    21.03.20210.82889-0.01214
    20.03.20210.84103-0.05334
    19.03.20210.89437-0.00074
    18.03.20210.89511+0.11854
    17.03.20210.77657-0.0556
    16.03.20210.83217+0.00554
    15.03.20210.82663-0.07157
    14.03.20210.8982-0.00562
    13.03.20210.90382+0.04398
    12.03.20210.85984+0.00531
    11.03.20210.85453+0.02182
    10.03.20210.83271+0.0018
    09.03.20210.83091-0.04438
    08.03.20210.87529+0.04531
    07.03.20210.82998+0.05123
    06.03.20210.77875-0.00443
    05.03.20210.78318+0.01869
    04.03.20210.76449-0.03005
    03.03.20210.79454-0.07736
    02.03.20210.8719-0.05722
    01.03.20210.92912-0.11918
    28.02.20211.0483-0.0027
    27.02.20211.051+0.0233
    26.02.20211.0277+0.09678
    25.02.20210.93092-0.24808
    24.02.20211.179-0.0458
    23.02.20211.2248+0.1794
    22.02.20211.0454+0.04544
    21.02.20210.99996+0.01596
    20.02.20210.984+0.00537
    19.02.20210.97863+0.03481
    18.02.20210.94382-0.03279
    17.02.20210.97661-0.01484
    16.02.20210.99145-0.01795
    15.02.20211.0094-0.0234
    14.02.20211.0328+0.14405
    13.02.20210.88875+0.06479
    12.02.20210.82396+0.09201
    11.02.20210.73195+0.03372
    10.02.20210.69823+0.03718
    09.02.20210.66105-0.00507
    08.02.20210.66612+0.04571
    07.02.20210.62041+0.02504
    06.02.20210.59537+0.06673
    05.02.20210.52864+0.1537
    04.02.20210.37494+0.01921
    03.02.20210.35573+0.01265
    02.02.20210.34308+0.00659
    01.02.20210.33649+0.01087
    31.01.20210.32562+0.04396
    30.01.20210.28166-0.08572
    29.01.20210.36738-0.01371
    28.01.20210.38109+0.0028
    27.01.20210.37829-0.08066
    26.01.20210.45895-0.07724
    25.01.20210.53619-0.01452
    24.01.20210.55071-0.02954
    23.01.20210.58025

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот