Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс 0x к Ampleforth

Обновлено: 20.10.2020 06:30:01

=
Калькулятор ZRX - AMPL / Обратный расчет: курс Ampleforth к 0x
0x
Оценить!
6.6
10010

Графики

Динамика изменения курса 0x относительно ampleforth, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.40054
    макс: 0.46302
    за сутки:
    0.41752

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    20.10 06:300.41752-0.00074
    20.10 06:200.41826+0.00105
    20.10 06:100.41721+0.00136
    20.10 06:000.41585+0.00554
    20.10 05:500.41031-0.00559
    20.10 05:400.4159+0.00368
    20.10 05:300.41222-0.0013
    20.10 05:200.41352-0.0004
    20.10 05:100.41392+0.0007
    20.10 04:500.41322-7.0E-5
    20.10 04:400.41329-0.0002
    20.10 04:300.41349-0.00078
    20.10 04:200.41427+0.00248
    20.10 04:100.41179-0.00098
    20.10 04:000.41277+5.0E-5
    20.10 03:500.41272-2.0E-5
    20.10 03:400.41274+0.00335
    20.10 03:300.40939+0.0008
    20.10 03:200.40859+0.00018
    20.10 03:100.40841+0.00228
    20.10 03:000.40613-0.00016
    20.10 02:500.40629-0.00011
    20.10 02:400.4064+0.00095
    20.10 02:300.40545+0.00086
    20.10 02:200.40459-0.00162
    20.10 02:100.40621-0.0007
    20.10 02:000.40691-0.00028
    20.10 01:500.40719+0.00127
    20.10 01:400.40592+0.00027
    20.10 01:300.40565-0.0007
    20.10 01:200.40635-0.00269
    20.10 01:100.40904-0.00195
    20.10 01:000.41099-0.00198
    20.10 00:500.41297-0.00308
    20.10 00:400.41605-0.0016
    20.10 00:300.41765-0.00135
    20.10 00:200.419+0.00076
    20.10 00:100.41824-0.00102
    20.10 00:000.41926+0.00384
    19.10 23:500.41542+0.00221
    19.10 23:400.41321-0.00097
    19.10 23:300.41418-0.00097
    19.10 23:200.41515-0.00019
    19.10 23:100.41534-0.00046
    19.10 23:000.4158-0.00113
    19.10 22:500.41693+0.0068
    19.10 22:400.41013-0.00276
    19.10 22:300.41289+0.00131
    19.10 22:200.41158-0.00038
    19.10 22:100.41196+0.0021
    19.10 22:000.40986-0.00313
    19.10 21:500.41299+0.00333
    19.10 21:400.40966-0.00014
    19.10 21:300.4098+0.00097
    19.10 21:200.40883-0.00614
    19.10 21:100.41497+0.00346
    19.10 21:000.41151-9.0E-5
    19.10 20:500.4116+0.0018
    19.10 20:400.4098+0.00191
    19.10 20:300.40789-0.00247
    19.10 20:200.41036-0.00201
    19.10 20:100.41237+0.00684
    19.10 20:000.40553+0.00193
    19.10 19:500.4036+0.00225
    19.10 19:400.40135-0.00193
    19.10 19:300.40328-0.00341
    19.10 19:200.40669-0.00351
    19.10 19:100.4102-0.00246
    19.10 19:000.41266-0.00159
    19.10 18:500.41425-0.00289
    19.10 18:400.41714-0.00066
    19.10 18:300.4178+0.0003
    19.10 18:200.4175-0.00141
    19.10 18:100.41891-0.00135
    19.10 18:000.42026-0.00026
    19.10 17:500.42052+0.00141
    19.10 17:400.41911+0.00171
    19.10 17:300.4174-0.00184
    19.10 17:200.41924-0.0002
    19.10 17:100.41944-0.0065
    19.10 17:000.42594-0.00376
    19.10 16:500.4297-0.00245
    19.10 16:400.43215-0.00117
    19.10 16:300.43332+0.00083
    19.10 16:200.43249-0.00046
    19.10 16:100.43295+0.00734
    19.10 16:000.42561-0.00035
    19.10 15:500.42596+0.00097
    19.10 15:400.42499+0.00425
    19.10 15:300.42074+0.00386
    19.10 15:200.41688+0.00388
    19.10 15:100.413-0.00115
    19.10 15:000.41415+0.00271
    19.10 14:500.41144+0.00379
    19.10 14:400.40765+0.00126
    19.10 14:300.40639-0.00141
    19.10 14:200.4078+0.00468
    19.10 14:100.40312-0.00039
    19.10 14:000.40351+0.00265
    19.10 13:500.40086-0.00064
    19.10 13:400.4015+0.00096
    19.10 13:300.40054-0.00345
    19.10 13:200.40399+0.00204
    19.10 13:100.40195-0.00035
    19.10 13:000.4023-0.00872
    19.10 12:500.41102-0.00515
    19.10 12:400.41617+0.00353
    19.10 12:300.41264+0.00397
    19.10 12:200.40867+0.00594
    19.10 12:100.40273-0.00593
    19.10 12:000.40866-0.003
    19.10 11:500.41166-0.00302
    19.10 11:400.41468-0.0023
    19.10 11:300.41698+0.00085
    19.10 11:200.41613-0.00099
    19.10 11:100.41712-0.00105
    19.10 11:000.41817-0.0077
    19.10 10:500.42587-0.00089
    19.10 10:400.42676+0.00187
    19.10 10:300.42489+0.00594
    19.10 10:200.41895-0.00476
    19.10 10:100.42371-0.01341
    19.10 10:000.43712-0.00384
    19.10 09:500.44096-0.00305
    19.10 09:400.44401-0.00155
    19.10 09:300.44556-0.00281
    19.10 09:200.44837-0.00376
    19.10 09:100.45213+0.00192
    19.10 09:000.45021-0.00292
    19.10 08:500.45313-0.00051
    19.10 08:400.45364+0.00333
    19.10 08:300.45031-0.00085
    19.10 08:200.45116-0.00785
    19.10 08:100.45901-0.00401
    19.10 08:000.46302+0.00472
    19.10 07:500.4583+0.00348
    19.10 07:400.45482+0.00195
    19.10 07:300.45287+0.0033
    19.10 07:200.44957-0.0059
    19.10 07:100.45547+0.0048
    19.10 07:000.45067+0.00542
    19.10 06:500.44525+0.00348
    19.10 06:400.44177-0.00218
    19.10 06:300.44395
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.29968
    макс: 0.56191
    за неделю:
    0.41752

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    +0.00136
    20.10 06:000.41585-0.00098
    20.10 04:000.41277+0.00228
    20.10 03:000.40613-0.0007
    20.10 02:000.40691-0.00195
    20.10 01:000.41099-0.00102
    20.10 00:000.41926-0.00046
    19.10 23:000.4158+0.0021
    19.10 22:000.40986+0.00346
    19.10 21:000.41151+0.00684
    19.10 20:000.40553-0.00246
    19.10 19:000.41266-0.00135
    19.10 18:000.42026-0.0065
    19.10 17:000.42594+0.00734
    19.10 16:000.42561-0.00115
    19.10 15:000.41415-0.00039
    19.10 14:000.40351-0.00035
    19.10 13:000.4023-0.00593
    19.10 12:000.40866-0.00105
    19.10 11:000.41817-0.01341
    19.10 10:000.43712+0.00192
    19.10 09:000.45021-0.00401
    19.10 08:000.46302+0.0048
    19.10 07:000.45067+0.00022
    19.10 06:000.44276+5.0E-5
    19.10 05:000.42365+0.00298
    19.10 04:000.39642-0.003
    19.10 03:000.39473+0.00108
    19.10 02:000.39121+0.0081
    19.10 01:000.37287-0.00349
    19.10 00:000.38218+0.00265
    18.10 23:000.39965-0.00307
    18.10 22:000.40337+0.01037
    18.10 21:000.37744-0.00512
    18.10 20:000.3638-0.01044
    18.10 19:000.36976+0.00337
    18.10 18:000.35147+1.0E-5
    18.10 17:000.34456-0.00015
    18.10 16:000.3375+0.0007
    18.10 15:000.34892+0.00402
    18.10 14:000.34573+0.02573
    18.10 13:000.34239+0.00402
    18.10 12:000.3074+0.0012
    18.10 11:000.30084-0.0004
    18.10 10:000.30074+0.00377
    18.10 09:000.30321-0.00033
    18.10 08:000.31036+0.01406
    18.10 07:000.31333-0.00203
    18.10 06:000.30503+0.00012
    18.10 05:000.29968+0.00177
    18.10 03:000.31366-0.00265
    18.10 02:000.33475-0.00169
    18.10 01:000.33379-0.00581
    18.10 00:000.32628-0.00096
    17.10 23:000.32951-0.00102
    17.10 22:000.30418-0.00194
    17.10 21:000.31466-0.00169
    17.10 20:000.33321+0.0008
    17.10 19:000.33536-0.00292
    17.10 18:000.35346-0.01067
    17.10 17:000.36516-0.0004
    17.10 16:000.36438+0.00077
    17.10 15:000.35247+0.0007
    17.10 14:000.36713-0.00038
    17.10 13:000.37291-0.00687
    17.10 12:000.38329-0.00082
    17.10 11:000.37816+0.0001
    17.10 10:000.37652-0.00477
    17.10 09:000.38439-0.00248
    17.10 08:000.4078+0.00125
    17.10 07:000.41525-0.01198
    17.10 06:000.42721-0.00051
    17.10 05:000.43511+0.0002
    17.10 04:000.43332-0.00149
    17.10 02:000.44256-0.00128
    17.10 01:000.44435-0.00082
    16.10 23:000.44922+0.00136
    16.10 22:000.45128+0.00123
    16.10 21:000.45006+0.00465
    16.10 20:000.44956-0.00401
    16.10 19:000.45171+3.0E-5
    16.10 18:000.45395+0.00362
    16.10 17:000.44787-0.00115
    16.10 16:000.45893-0.00428
    16.10 15:000.46458-0.00158
    16.10 14:000.46432+0.0084
    16.10 13:000.456+0.00039
    16.10 11:000.4452+0.00147
    16.10 10:000.44672-0.0037
    16.10 09:000.44934+0.00612
    16.10 08:000.45001-0.00141
    16.10 07:000.44692+0.0003
    16.10 06:000.44781+0.00126
    16.10 05:000.45553-0.00271
    16.10 04:000.46215-0.00076
    16.10 03:000.46381+0.00104
    16.10 02:000.44723+0.00013
    16.10 01:000.44338-0.00282
    16.10 00:000.44588+0.00349
    15.10 23:000.43713+0.00012
    15.10 22:000.43789+0.00108
    15.10 21:000.43157-0.00013
    15.10 20:000.43053+0.00145
    15.10 19:000.43244-0.0005
    15.10 18:000.43621-0.00098
    15.10 17:000.43639+0.00039
    15.10 16:000.43489+0.00126
    15.10 15:000.43149+0.00243
    15.10 14:000.43317+0.00541
    15.10 13:000.43084-0.00092
    15.10 12:000.43358+0.00215
    15.10 11:000.43804-0.0002
    15.10 10:000.44187-0.00238
    15.10 09:000.43355+0.0008
    15.10 08:000.43337+0.00066
    15.10 07:000.4342-0.00129
    15.10 06:000.43779+0.00089
    15.10 05:000.46441-
    15.10 04:000.46348-0.00173
    15.10 03:000.4697+0.00248
    15.10 02:000.46401+0.00427
    15.10 01:000.46268-0.0063
    15.10 00:000.45864-0.0033
    14.10 23:000.47296+0.00156
    14.10 22:000.47377+9.0E-5
    14.10 21:000.47158-0.00225
    14.10 20:000.46104-0.00357
    14.10 19:000.46809+0.00376
    14.10 18:000.46507+0.00969
    14.10 17:000.46282+0.00324
    14.10 16:000.46997-0.00191
    14.10 15:000.46858+0.00549
    14.10 14:000.46454-0.00437
    14.10 13:000.47622+0.00684
    14.10 12:000.46291-0.00209
    14.10 11:000.47845-0.00295
    14.10 10:000.46916-0.00383
    14.10 08:000.54918-0.00823
    14.10 07:000.5483+0.00316
    14.10 06:000.54876+0.00314
    14.10 05:000.56079-0.00706
    14.10 04:000.56191-0.00023
    14.10 03:000.5442+0.00037
    14.10 02:000.54083+0.00126
    14.10 01:000.53898+0.00222
    14.10 00:000.53743-0.00076
    13.10 23:000.53095-0.00018
    13.10 22:000.52345-0.00373
    13.10 21:000.52473-0.0004
    13.10 20:000.52437-0.00056
    13.10 19:000.52933+0.00258
    13.10 18:000.52695+0.00183
    13.10 17:000.51489-0.0011
    13.10 16:000.52051-0.00061
    13.10 15:000.51743-0.00257
    13.10 14:000.52061+0.00079
    13.10 13:000.50894-0.00073
    13.10 11:000.4955-0.00257
    13.10 10:000.49505+0.00298
    13.10 09:000.4941+0.00012
    13.10 08:000.4919-0.0019
    13.10 07:000.48628
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 0.29968
    макс: 0.60983
    за месяц:
    0.41752
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    19.10.20200.4188+0.07796
    18.10.20200.34084-0.02089
    17.10.20200.36173-0.08964
    16.10.20200.45137+0.01098
    15.10.20200.44039-0.04659
    14.10.20200.48698-0.02635
    13.10.20200.51333+0.03067
    12.10.20200.48266+0.00971
    11.10.20200.47295-0.01708
    10.10.20200.49003-0.00837
    09.10.20200.4984+0.00636
    08.10.20200.49204+0.01167
    07.10.20200.48037+0.01482
    06.10.20200.46555+0.01042
    05.10.20200.45513+0.0195
    04.10.20200.43563-0.03084
    02.10.20200.46647-0.08
    01.10.20200.54647-0.06178
    30.09.20200.60825-0.00158
    29.09.20200.60983+0.00894
    28.09.20200.60089+0.05752
    27.09.20200.54337-0.00196
    26.09.20200.54533+0.0171
    25.09.20200.52823+0.02008
    24.09.20200.50815-0.01569
    23.09.20200.52384-0.02519
    22.09.20200.54903+0.00672
    21.09.20200.54231+0.01398
    20.09.20200.52833+0.00997
    19.09.20200.51836
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев. Таблица изменений курса 0x : показать
    ДатаКурс+/-
    19.10.20200.4188+0.07796
    18.10.20200.34084-0.02089
    17.10.20200.36173-0.08964
    16.10.20200.45137+0.01098
    15.10.20200.44039-0.04659
    14.10.20200.48698-0.02635
    13.10.20200.51333+0.03067
    12.10.20200.48266+0.00971
    11.10.20200.47295-0.01708
    10.10.20200.49003-0.00837
    09.10.20200.4984+0.00636
    08.10.20200.49204+0.01167
    07.10.20200.48037+0.01482
    06.10.20200.46555+0.01042
    05.10.20200.45513+0.0195
    04.10.20200.43563-0.03084
    02.10.20200.46647-0.08
    01.10.20200.54647-0.06178
    30.09.20200.60825-0.00158
    29.09.20200.60983+0.00894
    28.09.20200.60089+0.05752
    27.09.20200.54337-0.00196
    26.09.20200.54533+0.0171
    25.09.20200.52823+0.02008
    24.09.20200.50815-0.01569
    23.09.20200.52384-0.02519
    22.09.20200.54903+0.00672
    21.09.20200.54231+0.01398
    20.09.20200.52833+0.00997
    19.09.20200.51836-0.02488
    18.09.20200.54324-0.03423
    17.09.20200.57747-0.00898
    16.09.20200.58645+0.00665
    15.09.20200.5798-0.02668
    14.09.20200.60648-0.04257
    13.09.20200.64905+0.06276
    12.09.20200.58629+0.05789
    11.09.20200.5284+0.05578
    10.09.20200.47262-0.15585
    09.09.20200.62847-0.0187
    08.09.20200.64717+0.01315
    07.09.20200.63402-0.03795
    06.09.20200.67197+0.0405
    05.09.20200.63147+0.04195
    04.09.20200.58952+0.10952
    03.09.20200.48+0.13018
    02.09.20200.34982+0.07478
    01.09.20200.27504-0.05971
    31.08.20200.33475-0.08314
    30.08.20200.41789-0.25727
    29.08.20200.67516-0.19741
    28.08.20200.87257-0.1153
    27.08.20200.98787-0.00559
    26.08.20200.99346+0.00636
    25.08.20200.9871+0.05645
    24.08.20200.93065-0.00015
    23.08.20200.9308-0.06179
    22.08.20200.99259-0.02551
    21.08.20201.0181+0.12751
    20.08.20200.89059+0.01389
    19.08.20200.8767-0.08371
    18.08.20200.96041-0.00306
    17.08.20200.96347+0.14517
    16.08.20200.8183+0.04649
    15.08.20200.77181+0.11825
    14.08.20200.65356+0.10045
    13.08.20200.55311+0.03535
    12.08.20200.51776-0.12309
    11.08.20200.64085+0.02956
    10.08.20200.61129-0.00194
    09.08.20200.61323+0.61323
    08.08.20200+0.61323
    07.08.20200+0.61323
    06.08.20200+0.61323
    05.08.20200+0.61323
    04.08.20200+0.61323
    03.08.20200+0.61323
    02.08.20200+0.61323
    01.08.20200+0.61323
    31.07.20200+0.61323
    30.07.20200+0.61323
    29.07.20200+0.61323
    28.07.20200+0.61323
    27.07.20200+0.61323
    26.07.20200+0.61323
    25.07.20200+0.61323
    24.07.20200+0.61323
    23.07.20200+0.61323
    22.07.20200+0.61323
    21.07.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот