Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, Ankr »

    Курс 0x к Ankr

    Обновлено: 25.04.2024 08:20:010x

    =
    Калькулятор ZRX - ANKR / Обратный расчет: курс Ankr к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно ankr, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.8592
      макс: 10.4386
      за сутки:
        10.1093

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      25.04 08:2010.1093+0.0087
      25.04 08:1010.1006-0.022
      25.04 08:0310.1226+0.0111
      25.04 08:0010.1115+0.0282
      25.04 07:5010.0833+0.0085
      25.04 07:4010.0748-0.0355
      25.04 07:3010.1103+0.0102
      25.04 07:2010.1001-0.011
      25.04 07:1010.1111+0.0129
      25.04 07:0010.0982+0.0168
      25.04 06:5010.0814-0.0003
      25.04 06:4010.0817-0.0087
      25.04 06:3010.0904-0.0001
      25.04 06:2010.0905-0.0377
      25.04 06:1010.1282+0.0078
      25.04 06:0310.1204-0.0143
      25.04 06:0010.1347+0.0373
      25.04 05:5010.0974-0.0186
      25.04 05:4010.116+0.0268
      25.04 05:3010.0892+0.0728
      25.04 05:2010.0164+0.0578
      25.04 05:109.9586-0.0155
      25.04 05:009.9741+0.1149
      25.04 04:509.8592-0.1174
      25.04 04:409.9766-0.0822
      25.04 04:3010.0588-0.0286
      25.04 04:2010.0874-0.0211
      25.04 04:1010.1085-0.0093
      25.04 04:0310.1178+0.006
      25.04 04:0010.1118+0.006
      25.04 03:5010.1058+0.0552
      25.04 03:4010.0506-0.0848
      25.04 03:3010.1354-0.0224
      25.04 03:2010.1578-0.0417
      25.04 03:1010.1995-0.0561
      25.04 03:0010.2556+0.0092
      25.04 02:5010.2464-0.0348
      25.04 02:4010.2812-0.003
      25.04 02:3010.2842-0.0268
      25.04 02:2010.311+0.0084
      25.04 02:1010.3026+0.0045
      25.04 02:0310.2981+0.0033
      25.04 02:0010.2948+0.0041
      25.04 01:5010.2907-0.0104
      25.04 01:4010.3011-0.0039
      25.04 01:3010.305-0.0133
      25.04 01:2010.3183-0.0273
      25.04 01:1010.3456+0.0097
      25.04 01:0010.3359+0.0051
      25.04 00:5010.3308+0.0106
      25.04 00:4010.3202-0.0123
      25.04 00:3010.3325-0.0117
      25.04 00:2010.3442-0.007
      25.04 00:1010.3512+0.0206
      25.04 00:0310.3306-0.01
      25.04 00:0010.3406-0.0055
      24.04 23:5010.3461+0.0185
      24.04 23:4010.3276+0.0053
      24.04 23:3010.3223-0.0053
      24.04 23:2010.3276+0.0205
      24.04 23:1010.3071+0.0021
      24.04 23:0010.305+0.0099
      24.04 22:5010.2951+0.0066
      24.04 22:4010.2885-0.023
      24.04 22:3010.3115-0.0124
      24.04 22:2010.3239+0.0208
      24.04 22:1010.3031+0.002
      24.04 22:0310.3011+0.0157
      24.04 22:0010.2854+0.0015
      24.04 21:5010.2839+0.0088
      24.04 21:4010.2751+0.012
      24.04 21:3010.2631+0.0305
      24.04 21:2010.2326+0.0468
      24.04 21:1010.1858+0.039
      24.04 21:0010.1468-0.0905
      24.04 20:5010.2373-0.0022
      24.04 20:4010.2395-0.0726
      24.04 20:3010.3121-0.0219
      24.04 20:2010.334+0.0173
      24.04 20:1010.3167-0.0074
      24.04 20:0310.3241+0.001
      24.04 20:0010.3231-0.023
      24.04 19:5010.3461-0.0241
      24.04 19:4010.3702-0.0213
      24.04 19:3010.3915+0.0076
      24.04 19:2010.3839+0.0269
      24.04 19:1010.357-0.0254
      24.04 19:0010.3824+0.0253
      24.04 18:5010.3571+0.0294
      24.04 18:4010.3277+0.0007
      24.04 18:3010.327+0.0042
      24.04 18:2010.3228-0.0198
      24.04 18:1010.3426-0.0061
      24.04 18:0310.3487-0.017
      24.04 18:0010.3657+0.0047
      24.04 17:5010.361+0.0396
      24.04 17:4010.3214-0.0205
      24.04 17:3010.3419+0.0076
      24.04 17:2010.3343+0.0139
      24.04 17:1010.3204-0.022
      24.04 17:0010.3424+0.0215
      24.04 16:5010.3209+0.0107
      24.04 16:4010.3102-0.0276
      24.04 16:3010.3378+0.0153
      24.04 16:2010.3225-0.0004
      24.04 16:1010.3229+0.0067
      24.04 16:0010.3162+0.003
      24.04 15:5010.3132+0.0089
      24.04 15:4010.3043+0.0129
      24.04 15:3010.2914-0.0154
      24.04 15:2010.3068-0.0182
      24.04 15:1010.325+0.0357
      24.04 15:0010.2893+0.0102
      24.04 14:5010.2791-0.0468
      24.04 14:4010.3259-0.0199
      24.04 14:3010.3458-0.0239
      24.04 14:2010.3697-0.0032
      24.04 14:1010.3729+0.0209
      24.04 14:0310.352-0.0003
      24.04 14:0010.3523-0.0054
      24.04 13:5010.3577-0.0537
      24.04 13:4010.4114-0.0015
      24.04 13:3010.4129+0.0169
      24.04 13:2010.396-0.0059
      24.04 13:1010.4019+0.0559
      24.04 13:0010.346-0.0295
      24.04 12:5010.3755-0.0591
      24.04 12:4010.4346+0.0099
      24.04 12:3010.4247+0.0057
      24.04 12:2010.419+0.0198
      24.04 12:1010.3992+0.0375
      24.04 12:0310.3617-0.0019
      24.04 12:0010.3636-0.0066
      24.04 11:5010.3702+0.0197
      24.04 11:4010.3505-0.0342
      24.04 11:3010.3847+0.0458
      24.04 11:2010.3389-0.006
      24.04 11:1010.3449-0.075
      24.04 11:0010.4199-0.0119
      24.04 10:5010.4318-0.0068
      24.04 10:4010.4386+0.0321
      24.04 10:3010.4065+0.019
      24.04 10:2010.3875-0.0064
      24.04 10:1010.3939-0.0296
      24.04 10:0310.4235-0.0063
      24.04 10:0010.4298+0.0558
      24.04 09:5010.374+0.032
      24.04 09:4010.342-0.0017
      24.04 09:3010.3437-0.0016
      24.04 09:2010.3453-0.0347
      24.04 09:1010.38+0.0017
      24.04 09:0010.3783
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.8592
      макс: 11.5939
      за неделю:
        10.1093

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      25.04 08:2010.1093+0.0282
      25.04 07:5010.0833+0.0168
      25.04 06:5010.0814+0.0373
      25.04 05:5010.0974+0.1149
      25.04 04:509.8592+0.006
      25.04 03:5010.1058+0.0092
      25.04 02:5010.2464+0.0041
      25.04 01:5010.2907+0.0051
      25.04 00:5010.3308-0.0055
      24.04 23:5010.3461+0.0099
      24.04 22:5010.2951+0.0015
      24.04 21:5010.2839-0.0905
      24.04 20:5010.2373-0.023
      24.04 19:5010.3461+0.0253
      24.04 18:5010.3571+0.0047
      24.04 17:5010.361+0.0215
      24.04 16:5010.3209+0.003
      24.04 15:5010.3132+0.0102
      24.04 14:5010.2791-0.0054
      24.04 13:5010.3577-0.0295
      24.04 12:5010.3755-0.0066
      24.04 11:5010.3702-0.0119
      24.04 10:5010.4318+0.0558
      24.04 09:5010.374-0.0359
      24.04 08:5010.4142+0.0093
      24.04 07:5010.3393+0.0319
      24.04 06:5010.3583-0.0055
      24.04 05:5010.311+0.0191
      24.04 04:5010.2678-0.037
      24.04 03:5010.2114-0.0419
      24.04 02:5010.3273-0.0093
      24.04 01:5010.2728+0.0012
      24.04 00:5010.4105+0.0079
      23.04 23:5010.4478+0.038
      23.04 22:5010.3292-0.0382
      23.04 21:5010.3481-0.0087
      23.04 20:5010.3592+0.0115
      23.04 19:5010.3745-0.0142
      23.04 18:5010.1877-0.2302
      23.04 17:5010.5089+0.0066
      23.04 16:5010.48+0.0308
      23.04 15:5010.3502-0.0355
      23.04 14:5010.4529+0.0121
      23.04 13:5010.4696-0.0411
      23.04 12:5010.3221+0.0105
      23.04 11:5010.3783+0.0064
      23.04 10:5010.4158+0.0096
      23.04 09:5010.3421+0.0316
      23.04 08:5010.4237+0.0175
      23.04 07:5010.3714+0.0539
      23.04 06:5010.3103-0.0147
      23.04 05:5010.3273-0.0679
      23.04 04:5010.4818+0.0295
      23.04 03:5010.5293+0.0431
      23.04 02:5010.7132+0.0311
      23.04 01:5010.8266+0.0097
      23.04 00:5010.8836-0.0287
      22.04 23:5010.874+0.0264
      22.04 22:5010.8485+0.0507
      22.04 21:5010.6129+0.0857
      22.04 20:5010.3933+0.0668
      22.04 19:5010.6109+0.107
      22.04 18:5010.601+0.0064
      22.04 17:5011.1052+0.0355
      22.04 16:5011.0429+0.0422
      22.04 15:5011.0346+0.0024
      22.04 14:5011.0451+0.0351
      22.04 13:5011.0495-0.0064
      22.04 12:5011.0436+0.019
      22.04 11:5011.079-0.0925
      22.04 10:5011.1022-0.0163
      22.04 09:5011.1189-0.0406
      22.04 08:5011.1504-0.0097
      22.04 07:5011.1377+0.0033
      22.04 06:5011.2887-0.0138
      22.04 05:5011.1873-0.0411
      22.04 04:5011.3183-0.012
      22.04 03:5011.3604-0.003
      22.04 02:5011.4173-0.011
      22.04 01:5011.374-0.0034
      22.04 00:5011.3489+0.0038
      21.04 23:5011.3285-0.0031
      21.04 22:5011.2695-0.0061
      21.04 21:5011.322+0.0129
      21.04 20:5011.2253-0.0355
      21.04 19:5011.2279+0.0038
      21.04 18:5011.2184+0.0091
      21.04 17:5011.185+0.0317
      21.04 16:5011.2715-0.0425
      21.04 15:5011.3597-0.024
      21.04 14:5011.3785+0.0084
      21.04 13:5011.4185-0.0564
      21.04 12:5011.4703+0.0038
      21.04 11:5011.5202-0.0036
      21.04 10:5011.5332-0.027
      21.04 09:5011.5347-0.065
      21.04 08:5011.5939+0.0031
      21.04 07:5011.5329+0.0005
      21.04 06:5011.326-0.0229
      21.04 05:5011.3615+0.0255
      21.04 04:5011.3199-0.011
      21.04 03:5011.3162-0.0014
      21.04 02:5011.3026-0.009
      21.04 01:5011.3392+0.0144
      21.04 00:5011.3315-0.001
      20.04 23:5011.2518+0.0223
      20.04 22:5011.2376+0.0371
      20.04 21:5011.1743-0.0194
      20.04 20:5011.1442+0.0267
      20.04 19:5011.1093-0.0424
      20.04 18:5011.0974-0.0139
      20.04 17:5011.126-0.0071
      20.04 16:5011.1015-0.0475
      20.04 15:5011.2484+0.0453
      20.04 14:5011.1777+0.0264
      20.04 13:5011.0103-0.0026
      20.04 12:5010.8516-0.0557
      20.04 11:5010.6704+0.0338
      20.04 10:5010.6426+0.0059
      20.04 09:5010.5972+0.1625
      20.04 08:5010.4478+0.0259
      20.04 07:5010.824-0.0266
      20.04 06:5010.966+0.0384
      20.04 05:5011.1328-0.0211
      20.04 04:5011.0959-0.0208
      20.04 03:5011.2835+0.0304
      20.04 02:5011.2379-0.0125
      20.04 01:5011.306+0.0184
      20.04 00:5011.3213+0.0311
      19.04 23:5011.3155-0.0118
      19.04 22:5011.4045+0.0024
      19.04 21:5011.3572-0.0153
      19.04 20:5011.3699-0.0147
      19.04 19:5011.3756-0.027
      19.04 18:5011.3636-0.027
      19.04 17:5011.4219-0.0489
      19.04 16:5011.4102+0.0663
      19.04 15:5011.2657+0.0708
      19.04 14:5011.4086-0.0472
      19.04 13:5011.3817+0.0327
      19.04 12:5011.3685+0.0204
      19.04 11:5011.378-0.0016
      19.04 10:5011.2657-0.0383
      19.04 09:5011.2979-0.0156
      19.04 08:5011.2811-0.0182
      19.04 07:5011.2248+0.0032
      19.04 06:5011.0932-0.027
      19.04 05:5011.0422-0.0331
      19.04 04:5011.0527+0.0324
      19.04 03:5010.9651+0.0128
      19.04 02:5011.0255+0.0181
      19.04 01:5011.1234-0.0123
      19.04 00:5011.1865-0.0426
      18.04 23:5011.2398-0.0119
      18.04 22:5011.1879+0.0165
      18.04 21:5011.009+0.0001
      18.04 20:5010.974-0.0073
      18.04 19:5010.9626+0.0012
      18.04 18:5011.0769-0.0047
      18.04 17:5011.2239-0.0256
      18.04 16:5011.2502+0.0125
      18.04 15:5011.2913-0.0454
      18.04 14:5011.3622-0.0152
      18.04 13:5011.3977+0.014
      18.04 12:5011.4171-0.0054
      18.04 11:5011.4189-0.0065
      18.04 10:5011.3905+0.0121
      18.04 09:5011.3739+0.0153
      18.04 08:5011.3453
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 9.8592
      макс: 20.3979
      за месяц:
        10.1093
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      24.04.202410.324-0.0499
      23.04.202410.3739-0.575
      22.04.202410.9489-0.4177
      21.04.202411.3666+0.3201
      20.04.202411.0465-0.2502
      19.04.202411.2967+0.0738
      18.04.202411.2229-0.3317
      17.04.202411.5546+0.1093
      16.04.202411.4453+0.1249
      15.04.202411.3204-0.3573
      14.04.202411.6777+0.2317
      13.04.202411.446+0.3466
      12.04.202411.0994+0.1265
      11.04.202410.9729-0.0934
      10.04.202411.0663-0.4616
      09.04.202411.5279+0.0383
      08.04.202411.4896+0.7375
      07.04.202410.7521-0.5941
      06.04.202411.3462-0.691
      05.04.202412.0372-0.0119
      04.04.202412.0491-0.0609
      03.04.202412.11+0.5229
      02.04.202411.5871+0.5505
      01.04.202411.0366-1.5378
      31.03.202412.5744-1.9172
      30.03.202414.4916-2.028
      29.03.202416.5196-2.8256
      28.03.202419.3452+1.0572
      27.03.202418.288-0.095
      26.03.202418.383-2.0149
      25.03.202420.3979
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 9.8592
      макс: 28.0344
      за квартал:
        10.1093
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      24.04.202410.324-0.0499
      23.04.202410.3739-0.575
      22.04.202410.9489-0.4177
      21.04.202411.3666+0.3201
      20.04.202411.0465-0.2502
      19.04.202411.2967+0.0738
      18.04.202411.2229-0.3317
      17.04.202411.5546+0.1093
      16.04.202411.4453+0.1249
      15.04.202411.3204-0.3573
      14.04.202411.6777+0.2317
      13.04.202411.446+0.3466
      12.04.202411.0994+0.1265
      11.04.202410.9729-0.0934
      10.04.202411.0663-0.4616
      09.04.202411.5279+0.0383
      08.04.202411.4896+0.7375
      07.04.202410.7521-0.5941
      06.04.202411.3462-0.691
      05.04.202412.0372-0.0119
      04.04.202412.0491-0.0609
      03.04.202412.11+0.5229
      02.04.202411.5871+0.5505
      01.04.202411.0366-1.5378
      31.03.202412.5744-1.9172
      30.03.202414.4916-2.028
      29.03.202416.5196-2.8256
      28.03.202419.3452+1.0572
      27.03.202418.288-0.095
      26.03.202418.383-2.0149
      25.03.202420.3979+0.3166
      24.03.202420.0813+0.2091
      23.03.202419.8722-0.7663
      22.03.202420.6385-0.9757
      21.03.202421.6142-6.4138
      20.03.202428.028+0.5773
      19.03.202427.4507+1.6519
      18.03.202425.7988-2.2356
      17.03.202428.0344+1.9175
      16.03.202426.1169+1.0255
      15.03.202425.0914+2.9305
      14.03.202422.1609+5.0304
      13.03.202417.1305-0.8672
      12.03.202417.9977+0.7886
      11.03.202417.2091+2.362
      10.03.202414.8471+3.4948
      09.03.202411.3523+0.7705
      08.03.202410.5818-0.1776
      07.03.202410.7594-0.7994
      06.03.202411.5588+0.6651
      05.03.202410.8937+0.2962
      04.03.202410.5975+0.3387
      03.03.202410.2588-0.7606
      02.03.202411.0194+0.4452
      01.03.202410.5742-0.2088
      29.02.202410.783-0.2378
      28.02.202411.0208-0.0839
      27.02.202411.1047-0.1
      26.02.202411.2047-0.0438
      25.02.202411.2485-0.5335
      24.02.202411.782-0.163
      23.02.202411.945+0.1689
      22.02.202411.7761+0.1183
      21.02.202411.6578-0.0787
      20.02.202411.7365-0.6213
      19.02.202412.3578+0.0295
      18.02.202412.3283-0.0078
      17.02.202412.3361+0.0794
      16.02.202412.2567-0.1086
      15.02.202412.3653-0.4225
      14.02.202412.7878-0.2718
      13.02.202413.0596+0.2116
      12.02.202412.848-0.0753
      11.02.202412.9233-0.0371
      10.02.202412.9604-0.0229
      09.02.202412.9833-0.0313
      08.02.202413.0146-0.0332
      07.02.202413.0478-0.1168
      06.02.202413.1646+0.0443
      05.02.202413.1203-0.0647
      04.02.202413.185-0.0875
      03.02.202413.2725-0.3019
      02.02.202413.5744+0.0675
      01.02.202413.5069-0.1816
      31.01.202413.6885+0.0122
      30.01.202413.6763-0.3125
      29.01.202413.9888-0.8889
      28.01.202414.8777-0.7806
      27.01.202415.6583+1.352
      26.01.202414.3063+1.2571
      25.01.202413.0492

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.