Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, Ankr »

    Курс 0x к Ankr

    Обновлено: 19.04.2024 13:20:010x

    =
    Калькулятор ZRX - ANKR / Обратный расчет: курс Ankr к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно ankr, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.8724
      макс: 11.4012
      за сутки:
      11.3958  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      19.04 13:2011.3958+0.0453
      19.04 13:1011.3505-0.0507
      19.04 13:0011.4012+0.0327
      19.04 12:5011.3685+0.0284
      19.04 12:4011.3401+0.0358
      19.04 12:3011.3043-0.0069
      19.04 12:2011.3112-0.0744
      19.04 12:1011.3856-0.0078
      19.04 12:0311.3934-0.005
      19.04 12:0011.3984+0.0204
      19.04 11:5011.378+0.0376
      19.04 11:4011.3404+0.0466
      19.04 11:3011.2938-0.0053
      19.04 11:2011.2991+0.0337
      19.04 11:1011.2654+0.0013
      19.04 11:0011.2641-0.0016
      19.04 10:5011.2657+0.0051
      19.04 10:4011.2606-0.0075
      19.04 10:3011.2681+0.0166
      19.04 10:2011.2515+0.0462
      19.04 10:1011.2053-0.0281
      19.04 10:0311.2334-0.0262
      19.04 10:0011.2596-0.0383
      19.04 09:5011.2979+0.032
      19.04 09:4011.2659-0.0327
      19.04 09:3011.2986+0.0042
      19.04 09:2011.2944-0.0035
      19.04 09:1011.2979+0.0324
      19.04 09:0011.2655-0.0156
      19.04 08:5011.2811+0.0251
      19.04 08:4011.256-0.0001
      19.04 08:3011.2561+0.044
      19.04 08:2011.2121+0.0192
      19.04 08:1011.1929+0.0024
      19.04 08:0311.1905-0.0161
      19.04 08:0011.2066-0.0182
      19.04 07:5011.2248+0.0264
      19.04 07:4011.1984+0.0119
      19.04 07:3011.1865+0.0221
      19.04 07:2011.1644+0.0383
      19.04 07:1011.1261+0.0297
      19.04 07:0011.0964+0.0032
      19.04 06:5011.0932+0.0211
      19.04 06:4011.0721+0.0151
      19.04 06:3011.057+0.0207
      19.04 06:2011.0363+0.0578
      19.04 06:1010.9785-0.0392
      19.04 06:0311.0177+0.0025
      19.04 06:0011.0152-0.027
      19.04 05:5011.0422+0.0148
      19.04 05:4011.0274+0.0014
      19.04 05:3011.026-0.0236
      19.04 05:2011.0496+0.0437
      19.04 05:1011.0059-0.0137
      19.04 05:0011.0196-0.0331
      19.04 04:5011.0527+0.0114
      19.04 04:4011.0413-0.0147
      19.04 04:3011.056-0.002
      19.04 04:2011.058+0.019
      19.04 04:1011.039+0.0427
      19.04 04:0310.9963-0.0012
      19.04 04:0010.9975+0.0324
      19.04 03:5010.9651+0.087
      19.04 03:4010.8781+0.0057
      19.04 03:3010.8724-0.0837
      19.04 03:2010.9561-0.0606
      19.04 03:1011.0167-0.0216
      19.04 03:0011.0383+0.0128
      19.04 02:5011.0255-0.0134
      19.04 02:4011.0389-0.0192
      19.04 02:3011.0581-0.0441
      19.04 02:2011.1022-0.0164
      19.04 02:1011.1186-0.0149
      19.04 02:0311.1335-0.008
      19.04 02:0011.1415+0.0181
      19.04 01:5011.1234+0.0099
      19.04 01:4011.1135-0.0298
      19.04 01:3011.1433-0.005
      19.04 01:2011.1483+0.0044
      19.04 01:1011.1439-0.0303
      19.04 01:0011.1742-0.0123
      19.04 00:5011.1865-0.0025
      19.04 00:4011.189-0.0292
      19.04 00:3011.2182-0.0122
      19.04 00:2011.2304+0.0494
      19.04 00:1011.181-0.0079
      19.04 00:0311.1889-0.0083
      19.04 00:0011.1972-0.0426
      18.04 23:5011.2398-0.0246
      18.04 23:4011.2644+0.0234
      18.04 23:3011.241+0.0494
      18.04 23:2011.1916+0.0046
      18.04 23:1011.187+0.011
      18.04 23:0011.176-0.0119
      18.04 22:5011.1879+0.0756
      18.04 22:4011.1123+0.0267
      18.04 22:3011.0856+0.0366
      18.04 22:2011.049+0.0187
      18.04 22:1011.0303+0.0025
      18.04 22:0311.0278+0.0023
      18.04 22:0011.0255+0.0165
      18.04 21:5011.009+0.0063
      18.04 21:4011.0027+0.0619
      18.04 21:3010.9408-0.0253
      18.04 21:2010.9661-0.0092
      18.04 21:1010.9753+0.0012
      18.04 21:0010.9741+0.0001
      18.04 20:5010.974-0.0097
      18.04 20:4010.9837-0.0215
      18.04 20:3011.0052+0.0549
      18.04 20:2010.9503-0.0238
      18.04 20:1010.9741+0.0151
      18.04 20:0310.959+0.0037
      18.04 20:0010.9553-0.0073
      18.04 19:5010.9626+0.0062
      18.04 19:4010.9564-0.0361
      18.04 19:3010.9925-0.0299
      18.04 19:2011.0224+0.0409
      18.04 19:1010.9815-0.0966
      18.04 19:0011.0781+0.0012
      18.04 18:5011.0769-0.0173
      18.04 18:4011.0942-0.0284
      18.04 18:3011.1226-0.015
      18.04 18:2011.1376-0.0255
      18.04 18:1011.1631-0.049
      18.04 18:0311.2121-0.0071
      18.04 18:0011.2192-0.0047
      18.04 17:5011.2239+0.0389
      18.04 17:4011.185+0.032
      18.04 17:3011.153-0.0572
      18.04 17:2011.2102-0.0232
      18.04 17:1011.2334+0.0088
      18.04 17:0011.2246-0.0256
      18.04 16:5011.2502+0.0116
      18.04 16:4011.2386+0.017
      18.04 16:3011.2216-0.0145
      18.04 16:2011.2361-0.0497
      18.04 16:1011.2858-0.0176
      18.04 16:0311.3034-0.0004
      18.04 16:0011.3038+0.0125
      18.04 15:5011.2913-0.0144
      18.04 15:4011.3057-0.0023
      18.04 15:3011.308-0.0149
      18.04 15:2011.3229+0.0043
      18.04 15:1011.3186+0.0018
      18.04 15:0011.3168-0.0454
      18.04 14:5011.3622-0.0059
      18.04 14:4011.3681+0.0193
      18.04 14:3011.3488+0.0038
      18.04 14:2011.345-0.043
      18.04 14:1011.388+0.0043
      18.04 14:0311.3837+0.0012
      18.04 14:0011.3825
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.7057
      макс: 12.1142
      за неделю:
        11.3958

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      19.04 13:2011.3958+0.0327
      19.04 12:5011.3685+0.0204
      19.04 11:5011.378-0.0016
      19.04 10:5011.2657-0.0383
      19.04 09:5011.2979-0.0156
      19.04 08:5011.2811-0.0182
      19.04 07:5011.2248+0.0032
      19.04 06:5011.0932-0.027
      19.04 05:5011.0422-0.0331
      19.04 04:5011.0527+0.0324
      19.04 03:5010.9651+0.0128
      19.04 02:5011.0255+0.0181
      19.04 01:5011.1234-0.0123
      19.04 00:5011.1865-0.0426
      18.04 23:5011.2398-0.0119
      18.04 22:5011.1879+0.0165
      18.04 21:5011.009+0.0001
      18.04 20:5010.974-0.0073
      18.04 19:5010.9626+0.0012
      18.04 18:5011.0769-0.0047
      18.04 17:5011.2239-0.0256
      18.04 16:5011.2502+0.0125
      18.04 15:5011.2913-0.0454
      18.04 14:5011.3622-0.0152
      18.04 13:5011.3977+0.014
      18.04 12:5011.4171-0.0054
      18.04 11:5011.4189-0.0065
      18.04 10:5011.3905+0.0121
      18.04 09:5011.3739+0.0153
      18.04 08:5011.3453+0.0035
      18.04 07:5011.3226-0.0032
      18.04 06:5011.3339-0.0058
      18.04 05:5011.3104-0.0155
      18.04 04:5011.3051+0.0039
      18.04 03:5011.2874-0.0237
      18.04 02:5011.4396-0.014
      18.04 01:5011.4857+0.025
      18.04 00:5011.4462-0.0174
      17.04 23:5011.5264-0.074
      17.04 22:5011.612+0.0107
      17.04 21:5011.503-0.0219
      17.04 20:5011.5993-0.0015
      17.04 19:5011.6182-0.0065
      17.04 18:5011.5538-0.0003
      17.04 17:5011.5453+0.0347
      17.04 16:5011.4911-0.0222
      17.04 15:5011.5389+0.0181
      17.04 14:5011.5128-0.0225
      17.04 13:5011.5521-0.002
      17.04 12:5011.5971+0.0203
      17.04 11:5011.5958-0.0024
      17.04 10:5011.5888-0.0486
      17.04 09:5011.8158+0.0061
      17.04 08:5011.7404+0.0374
      17.04 07:5011.5617+0.0291
      17.04 06:5011.5872-0.0071
      17.04 05:5011.6168-0.0314
      17.04 04:5011.571-0.0358
      17.04 03:5011.5503-0.0002
      17.04 02:5011.5673-0.0145
      17.04 01:5011.5489-0.0329
      17.04 00:5011.5739-0.0131
      16.04 23:5011.5925+0.0111
      16.04 22:5011.5895-0.0034
      16.04 21:5011.5957+0.0071
      16.04 20:5011.5185-0.0102
      16.04 19:5011.4611-0.0121
      16.04 18:5011.4863+0.0399
      16.04 17:5011.439-0.0147
      16.04 16:5011.4496+0.0135
      16.04 15:5011.427-0.0031
      16.04 14:5011.4113-0.0357
      16.04 13:5011.4289-0.0052
      16.04 12:5011.5056+0.005
      16.04 11:5011.4092+0.0005
      16.04 10:5011.3797+0.0259
      16.04 09:5011.3449+0.0041
      16.04 08:5011.3192+0.0006
      16.04 07:5011.3462+0.0396
      16.04 06:5011.3012+0.0128
      16.04 05:5011.2909+0.0355
      16.04 04:5011.3107+0.0076
      16.04 03:5011.3105+0.0223
      16.04 02:5011.2083+0.0041
      16.04 01:5011.1617-0.0269
      16.04 00:5011.2206+0.013
      15.04 23:5011.3004+0.0128
      15.04 22:5011.2428-0.0375
      15.04 21:5011.2369-0.0251
      15.04 20:5011.1839-0.0321
      15.04 19:5011.1737-0.0048
      15.04 18:5011.1978+0.0247
      15.04 17:5011.3115+0.0327
      15.04 16:5011.2252+0.0105
      15.04 15:5011.2278-0.0021
      15.04 14:5011.2363+0.0027
      15.04 13:5011.2904+0.0584
      15.04 12:5011.3188+0.008
      15.04 11:5011.4196-0.067
      15.04 10:5011.4578+0.0179
      15.04 09:5011.3524-0.0328
      15.04 08:5011.4473-0.0005
      15.04 07:5011.4627+0.0162
      15.04 06:5011.4594-0.0045
      15.04 05:5011.5565-0.0219
      15.04 04:5011.5878+0.008
      15.04 03:5011.4871+0.0026
      15.04 02:5011.4625-0.0406
      15.04 01:5011.5736-0.0416
      15.04 00:5011.7113+0.0046
      14.04 23:5011.7147+0.0099
      14.04 22:5011.7388-0.0093
      14.04 21:5011.7858-0.0303
      14.04 20:5011.7913+0.0086
      14.04 19:5011.8013+0.0082
      14.04 18:5011.8116+0.0115
      14.04 17:5011.7477+0.0141
      14.04 16:5011.7825+0.0189
      14.04 15:5011.7408+0.0097
      14.04 14:5011.7693+0.0116
      14.04 13:5011.7024-0.0204
      14.04 12:5011.6841+0.0148
      14.04 11:5011.6242+0.0095
      14.04 10:5011.5427+0.0074
      14.04 09:5011.5765+0.0039
      14.04 08:5011.6136+0.0123
      14.04 07:5011.6357-0.0025
      14.04 06:5011.6404-0.0323
      14.04 05:5011.6718+0.0195
      14.04 04:5011.5657-0.0096
      14.04 03:5011.5955+0.0413
      14.04 02:5011.5914-0.04
      14.04 01:5011.5838-0.0382
      14.04 00:5012.0363+0.0024
      13.04 23:5012.1142+0.0055
      13.04 22:5011.5512+0.0281
      13.04 21:5011.5261-0.0213
      13.04 20:5011.6902-0.0261
      13.04 19:5011.3638+0.0243
      13.04 18:5011.2917-0.0108
      13.04 17:5011.3365-0.041
      13.04 16:5011.3029-0.0165
      13.04 15:5011.36+0.0105
      13.04 14:5011.3489+0.0095
      13.04 13:5011.2978+0.0003
      13.04 12:5011.3238-0.0278
      13.04 11:5011.3439-0.0254
      13.04 10:5011.3738-0.0121
      13.04 09:5011.3766-0.0216
      13.04 08:5011.3245+0.0152
      13.04 07:5011.3279+0.0231
      13.04 06:5011.3862-0.0515
      13.04 05:5011.3765+0.0328
      13.04 04:5011.3906+0.0111
      13.04 03:5011.3771-0.059
      13.04 02:5011.345-0.0512
      13.04 01:5011.3296-0.0116
      13.04 00:5011.4485+0.0056
      12.04 23:5011.3587+0.0637
      12.04 22:5011.0464-0.0077
      12.04 21:5010.7057+0.0161
      12.04 20:5011.1043+0.0087
      12.04 19:5011.267+0.0201
      12.04 18:5011.2098+0.0117
      12.04 17:5011.1863-0.0288
      12.04 16:5011.208+0.0023
      12.04 15:5011.0873+0.0012
      12.04 14:5011.0481-0.0158
      12.04 13:5011.0349
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 10.7057
      макс: 28.028
      за месяц:
        11.3958
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      18.04.202411.2229-0.3317
      17.04.202411.5546+0.1093
      16.04.202411.4453+0.1249
      15.04.202411.3204-0.3573
      14.04.202411.6777+0.2317
      13.04.202411.446+0.3466
      12.04.202411.0994+0.1265
      11.04.202410.9729-0.0934
      10.04.202411.0663-0.4616
      09.04.202411.5279+0.0383
      08.04.202411.4896+0.7375
      07.04.202410.7521-0.5941
      06.04.202411.3462-0.691
      05.04.202412.0372-0.0119
      04.04.202412.0491-0.0609
      03.04.202412.11+0.5229
      02.04.202411.5871+0.5505
      01.04.202411.0366-1.5378
      31.03.202412.5744-1.9172
      30.03.202414.4916-2.028
      29.03.202416.5196-2.8256
      28.03.202419.3452+1.0572
      27.03.202418.288-0.095
      26.03.202418.383-2.0149
      25.03.202420.3979+0.3166
      24.03.202420.0813+0.2091
      23.03.202419.8722-0.7663
      22.03.202420.6385-0.9757
      21.03.202421.6142-6.4138
      20.03.202428.028+0.5773
      19.03.202427.4507
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 10.2588
      макс: 28.0344
      за квартал:
        11.3958
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      18.04.202411.2229-0.3317
      17.04.202411.5546+0.1093
      16.04.202411.4453+0.1249
      15.04.202411.3204-0.3573
      14.04.202411.6777+0.2317
      13.04.202411.446+0.3466
      12.04.202411.0994+0.1265
      11.04.202410.9729-0.0934
      10.04.202411.0663-0.4616
      09.04.202411.5279+0.0383
      08.04.202411.4896+0.7375
      07.04.202410.7521-0.5941
      06.04.202411.3462-0.691
      05.04.202412.0372-0.0119
      04.04.202412.0491-0.0609
      03.04.202412.11+0.5229
      02.04.202411.5871+0.5505
      01.04.202411.0366-1.5378
      31.03.202412.5744-1.9172
      30.03.202414.4916-2.028
      29.03.202416.5196-2.8256
      28.03.202419.3452+1.0572
      27.03.202418.288-0.095
      26.03.202418.383-2.0149
      25.03.202420.3979+0.3166
      24.03.202420.0813+0.2091
      23.03.202419.8722-0.7663
      22.03.202420.6385-0.9757
      21.03.202421.6142-6.4138
      20.03.202428.028+0.5773
      19.03.202427.4507+1.6519
      18.03.202425.7988-2.2356
      17.03.202428.0344+1.9175
      16.03.202426.1169+1.0255
      15.03.202425.0914+2.9305
      14.03.202422.1609+5.0304
      13.03.202417.1305-0.8672
      12.03.202417.9977+0.7886
      11.03.202417.2091+2.362
      10.03.202414.8471+3.4948
      09.03.202411.3523+0.7705
      08.03.202410.5818-0.1776
      07.03.202410.7594-0.7994
      06.03.202411.5588+0.6651
      05.03.202410.8937+0.2962
      04.03.202410.5975+0.3387
      03.03.202410.2588-0.7606
      02.03.202411.0194+0.4452
      01.03.202410.5742-0.2088
      29.02.202410.783-0.2378
      28.02.202411.0208-0.0839
      27.02.202411.1047-0.1
      26.02.202411.2047-0.0438
      25.02.202411.2485-0.5335
      24.02.202411.782-0.163
      23.02.202411.945+0.1689
      22.02.202411.7761+0.1183
      21.02.202411.6578-0.0787
      20.02.202411.7365-0.6213
      19.02.202412.3578+0.0295
      18.02.202412.3283-0.0078
      17.02.202412.3361+0.0794
      16.02.202412.2567-0.1086
      15.02.202412.3653-0.4225
      14.02.202412.7878-0.2718
      13.02.202413.0596+0.2116
      12.02.202412.848-0.0753
      11.02.202412.9233-0.0371
      10.02.202412.9604-0.0229
      09.02.202412.9833-0.0313
      08.02.202413.0146-0.0332
      07.02.202413.0478-0.1168
      06.02.202413.1646+0.0443
      05.02.202413.1203-0.0647
      04.02.202413.185-0.0875
      03.02.202413.2725-0.3019
      02.02.202413.5744+0.0675
      01.02.202413.5069-0.1816
      31.01.202413.6885+0.0122
      30.01.202413.6763-0.3125
      29.01.202413.9888-0.8889
      28.01.202414.8777-0.7806
      27.01.202415.6583+1.352
      26.01.202414.3063+1.2571
      25.01.202413.0492-0.0777
      24.01.202413.1269+0.0972
      23.01.202413.0297-0.0723
      22.01.202413.102-0.0284
      21.01.202413.1304+0.0019
      20.01.202413.1285+0.0145
      19.01.202413.114

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.