Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс 0x к Arcblock

Обновлено: 15.07.2020 20:50:01

=
Калькулятор ZRX - ABT / Обратный расчет: курс Arcblock к 0x
Обменять 0x на arcblock
0x
Оценить!
8.5
10010

Графики

Динамика изменения курса 0x относительно arcblock, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.5815
    макс: 3.7619
    за сутки:
    3.6551

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    15.07 20:403.6551+0.0029
    15.07 20:303.6522+0.0063
    15.07 20:203.6459-0.0014
    15.07 20:103.6473+0.002
    15.07 20:003.6453-0.0139
    15.07 19:503.6592+0.0008
    15.07 19:403.6584+0.0029
    15.07 19:303.6555+0.0026
    15.07 19:203.6529+0.0031
    15.07 19:103.6498-0.0314
    15.07 19:003.6812-0.0093
    15.07 18:503.6905+0.0009
    15.07 18:403.6896-0.0156
    15.07 18:303.7052+0.0075
    15.07 18:203.6977-0.019
    15.07 18:103.7167-0.0035
    15.07 18:003.7202+0.0026
    15.07 17:503.7176+0.0036
    15.07 17:403.714-0.0149
    15.07 17:303.7289+0.0166
    15.07 17:203.7123+0.0357
    15.07 17:103.6766+0.0006
    15.07 17:003.676-0.0032
    15.07 16:503.6792+0.0007
    15.07 16:403.6785+0.0261
    15.07 16:303.6524-0.0009
    15.07 16:203.6533-0.0055
    15.07 16:103.6588-0.0057
    15.07 16:003.6645-0.0077
    15.07 15:503.6722+0.0089
    15.07 15:403.6633+0.0089
    15.07 15:303.6544+0.0159
    15.07 15:203.6385+0.0101
    15.07 15:103.6284+0.007
    15.07 14:503.6214-0.0003
    15.07 14:403.6217-0.0376
    15.07 14:303.6593-0.0001
    15.07 14:203.6594+0.0044
    15.07 14:103.655-0.0076
    15.07 14:003.6626+0.0017
    15.07 13:503.6609-0.0025
    15.07 13:403.6634-0.0067
    15.07 13:303.6701-0.0053
    15.07 13:203.6754+0.0155
    15.07 13:103.6599-0.0051
    15.07 13:003.665-0.0005
    15.07 12:503.6655-0.0032
    15.07 12:403.6687+0.0059
    15.07 12:303.6628-0.016
    15.07 12:203.6788-0.0015
    15.07 12:103.6803-0.003
    15.07 12:003.6833+0.0063
    15.07 11:503.677+0.0033
    15.07 11:403.6737-0.0081
    15.07 11:303.6818-0.0007
    15.07 11:203.6825-0.0083
    15.07 11:103.6908-0.0011
    15.07 11:003.6919+0.005
    15.07 10:503.6869-0.0002
    15.07 10:403.6871+0.0227
    15.07 10:303.6644+0.009
    15.07 10:203.6554-0.0131
    15.07 10:103.6685-0.0051
    15.07 10:003.6736-0.015
    15.07 09:503.6886-0.0288
    15.07 09:403.7174-0.0332
    15.07 09:303.7506+0.0008
    15.07 09:203.7498-0.0121
    15.07 09:103.7619+0.0083
    15.07 09:003.7536+0.0084
    15.07 08:503.7452+0.0136
    15.07 08:403.7316+0.0401
    15.07 08:303.6915+0.0085
    15.07 08:203.683+0.0146
    15.07 08:103.6684-0.0177
    15.07 08:003.6861-0.0268
    15.07 07:503.7129+0.001
    15.07 07:403.7119-0.0038
    15.07 07:303.7157+0.014
    15.07 07:203.7017+0.0175
    15.07 07:103.6842-0.0021
    15.07 07:003.6863-0.0054
    15.07 06:503.6917-0.0044
    15.07 06:403.6961-0.0307
    15.07 06:303.7268+0.0056
    15.07 06:203.7212+0.004
    15.07 06:103.7172-0.0011
    15.07 06:003.7183-0.0105
    15.07 05:503.7288-0.0018
    15.07 05:403.7306+0.0098
    15.07 05:303.7208+0.0094
    15.07 05:203.7114-0.0034
    15.07 05:103.7148-0.0161
    15.07 05:003.7309+0.0102
    15.07 04:503.7207+0.0022
    15.07 04:403.7185+0.0141
    15.07 04:303.7044-0.0174
    15.07 04:203.7218+0.0569
    15.07 04:103.6649+0.0655
    15.07 04:003.5994+0.0067
    15.07 03:503.5927+0.0112
    15.07 03:403.5815-0.0052
    15.07 03:303.5867-0.0077
    15.07 03:203.5944+0.0074
    15.07 03:103.587-0.0079
    15.07 03:003.5949-0.0036
    15.07 02:503.5985+0.0009
    15.07 02:403.5976+0.0069
    15.07 02:303.5907-0.0468
    15.07 02:203.6375+0.0026
    15.07 02:103.6349-0.0237
    15.07 02:003.6586+0.0124
    15.07 01:503.6462+0.0092
    15.07 01:403.637-0.0003
    15.07 01:303.6373-0.0085
    15.07 01:203.6458-0.0078
    15.07 01:103.6536+0.015
    15.07 01:003.6386-0.008
    15.07 00:503.6466-0.0053
    15.07 00:403.6519-0.0148
    15.07 00:303.6667-0.0035
    15.07 00:203.6702-0.0018
    15.07 00:103.672+0.0145
    15.07 00:003.6575-0.0008
    14.07 23:503.6583-0.0056
    14.07 23:403.6639-0.0028
    14.07 23:303.6667+0.0048
    14.07 23:203.6619+0.0001
    14.07 23:103.6618-0.0064
    14.07 23:003.6682-0.0113
    14.07 22:503.6795+0.0054
    14.07 22:403.6741+0.0116
    14.07 22:303.6625-0.0127
    14.07 22:203.6752-0.0131
    14.07 22:103.6883+0.0096
    14.07 22:003.6787+0.002
    14.07 21:503.6767+0.0017
    14.07 21:403.675+0.0049
    14.07 21:303.6701-0.0008
    14.07 21:203.6709+0.0043
    14.07 21:103.6666+0.0047
    14.07 20:503.6619
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.5709
    макс: 4.2247
    за неделю:
    3.6551

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    +0.002
    15.07 20:003.6453-0.0314
    15.07 19:003.6812-0.0035
    15.07 18:003.7202+0.0006
    15.07 17:003.676-0.0057
    15.07 16:003.6645-0.0076
    15.07 14:003.6626-0.0051
    15.07 13:003.665-0.003
    15.07 12:003.6833-0.0011
    15.07 11:003.6919-0.0051
    15.07 10:003.6736+0.0083
    15.07 09:003.7536-0.0177
    15.07 08:003.6861-0.0021
    15.07 07:003.6863-0.0011
    15.07 06:003.7183-0.0161
    15.07 05:003.7309+0.0655
    15.07 04:003.5994-0.0079
    15.07 03:003.5949-0.0237
    15.07 02:003.6586+0.015
    15.07 01:003.6386+0.0145
    15.07 00:003.6575-0.0064
    14.07 23:003.6682+0.0096
    14.07 22:003.6787-0.0255
    14.07 20:003.6914-0.0027
    14.07 18:003.6722-0.0294
    14.07 17:003.7133-0.0241
    14.07 16:003.7496+0.0156
    14.07 15:003.7309+0.0175
    14.07 14:003.6793-0.0005
    14.07 13:003.6953-0.0053
    14.07 12:003.6602+0.002
    14.07 11:003.6465-0.0126
    14.07 10:003.6161+0.014
    14.07 09:003.5905+0.0044
    14.07 08:003.5864-0.0252
    14.07 07:003.6428+0.0085
    14.07 06:003.6198+0.0385
    14.07 05:003.6494-0.0249
    14.07 04:003.7295-0.0221
    14.07 03:003.7335-0.005
    14.07 02:003.7448+0.007
    14.07 01:003.6758+0.0157
    14.07 00:003.6758+0.027
    13.07 23:003.5709-0.0171
    13.07 22:003.6517+0.0023
    13.07 21:003.7201+0.0009
    13.07 20:003.7089+0.0306
    13.07 19:003.6606-0.0075
    13.07 18:003.6422-0.0189
    13.07 17:003.6569+0.0487
    13.07 16:003.6493+0.0121
    13.07 15:003.6023-0.0111
    13.07 14:003.6024-0.0118
    13.07 13:003.646-0.0074
    13.07 12:003.7165+0.0206
    13.07 11:003.6549+0.0065
    13.07 10:003.5895-0.021
    13.07 09:003.5852-0.0361
    13.07 08:003.6661+0.0059
    13.07 07:003.7019-0.0144
    13.07 06:003.7988+0.0214
    13.07 05:003.8026-0.019
    13.07 04:003.8654+0.0011
    13.07 03:003.8991-0.0025
    13.07 02:003.9727+0.0227
    13.07 01:003.9835+0.0019
    13.07 00:003.9894-0.0022
    12.07 23:003.9956-0.0014
    12.07 22:004.0302+0.0262
    12.07 21:004.0169+0.0055
    12.07 20:004.0237+0.0118
    12.07 19:004.0063+0.0125
    12.07 18:003.9929+0.0483
    12.07 17:003.8687-0.0413
    12.07 16:004.059+0.0049
    12.07 15:004.0327-0.0363
    12.07 14:004.0755-0.0065
    12.07 13:004.072-0.0074
    12.07 11:004.0932+0.0146
    12.07 10:004.0531-0.0022
    12.07 09:004.1101-0.0005
    12.07 08:004.0862-0.0183
    12.07 07:004.0134+0.0265
    12.07 06:004.007-0.0233
    12.07 05:004.1366-0.0028
    12.07 04:004.2053+0.0071
    12.07 03:004.1778-0.02
    12.07 02:004.2247-0.0074
    12.07 01:004.1932+0.0141
    12.07 00:004.1231+0.0073
    11.07 23:004.0862-0.0083
    11.07 22:004.0777+0.0048
    11.07 21:004.0978+0.0389
    11.07 20:004.0837-0.0039
    11.07 19:004.0715-0.0051
    11.07 18:004.1156+0.0076
    11.07 17:004.0762-0.0306
    11.07 16:004.059+0.0017
    11.07 15:004.0586-0.0089
    11.07 14:004.058+0.0331
    11.07 13:004.0345-0.0268
    11.07 12:004.1623+0.024
    11.07 11:004.1096+0.066
    11.07 10:004.0854+0.0498
    11.07 09:004.1079-0.0103
    11.07 08:004.0804-0.0123
    11.07 07:004.0637+0.0073
    11.07 06:004.0443+0.0011
    11.07 05:004.0427+0.0095
    11.07 04:004.0162-0.0186
    11.07 03:004.0268-0.0231
    11.07 02:004.0485+0.0048
    11.07 01:004.1178-0.0033
    11.07 00:004.1646-0.0168
    10.07 23:004.1433+0.0041
    10.07 22:004.0762-0.0007
    10.07 21:004.0795-0.0254
    10.07 20:004.0608+0.0189
    10.07 19:004.0648-0.0075
    10.07 18:004.0109+0.0045
    10.07 17:004.0104-0.0006
    10.07 16:003.9904+0.031
    10.07 15:003.9687-0.029
    10.07 14:004.0672-0.0059
    10.07 13:004.0685+0.0592
    10.07 12:003.9533+0.0048
    10.07 11:003.9503-0.0295
    10.07 10:003.9804+0.0117
    10.07 09:003.9581-0.0081
    10.07 08:004.0146+0.0069
    10.07 07:004.0924-0.0018
    10.07 06:004.1033+0.0054
    10.07 05:004.1589+0.0115
    10.07 04:003.9674+0.0061
    10.07 02:004.086-0.0028
    10.07 01:004.1464+0.0026
    10.07 00:004.0327-0.0007
    09.07 23:004.013-0.0008
    09.07 22:004.0276+0.0085
    09.07 21:003.987+0.0443
    09.07 20:003.9751+0.0165
    09.07 19:003.8939-0.0888
    09.07 18:004.0004-0.0297
    09.07 17:004.0887-0.0077
    09.07 16:004.0894+0.0126
    09.07 15:004.032-0.0072
    09.07 14:004.0376+0.0302
    09.07 13:004.0279-0.0135
    09.07 12:004.0169-0.0371
    09.07 11:004.1185-0.0019
    09.07 10:004.1083+0.0355
    09.07 09:004.0015-0.0015
    09.07 08:004.0156-0.0051
    09.07 07:003.982+0.0075
    09.07 06:003.9526-0.0106
    09.07 05:003.9029+0.0003
    09.07 04:003.97+0.0134
    09.07 02:004.016+0.0131
    09.07 01:003.9834+0.001
    09.07 00:003.9723-0.0053
    08.07 23:004.0445+0.0272
    08.07 22:004.0719-0.0124
    08.07 21:004.065
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 2.9967
    макс: 4.2247
    за месяц:
    3.6551
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    14.07.20203.666-0.0156
    13.07.20203.6816-0.3568
    12.07.20204.0384-0.0537
    11.07.20204.0921+0.0492
    10.07.20204.0429+0.0173
    09.07.20204.0256-0.1796
    08.07.20204.2052+0.3235
    07.07.20203.8817-0.1186
    06.07.20204.0003+0.182
    05.07.20203.8183-0.1958
    04.07.20204.0141+0.0881
    03.07.20203.926+0.3312
    02.07.20203.5948+0.238
    01.07.20203.3568-0.0025
    30.06.20203.3593-0.1139
    29.06.20203.4732-0.051
    28.06.20203.5242-0.0432
    27.06.20203.5674+0.083
    26.06.20203.4844+0.158
    25.06.20203.3264-0.0565
    24.06.20203.3829+0.0278
    23.06.20203.3551+0.05
    22.06.20203.3051+0.0967
    21.06.20203.2084+0.1281
    20.06.20203.0803+0.0836
    19.06.20202.9967-0.1349
    18.06.20203.1316-0.008
    17.06.20203.1396+0.0215
    16.06.20203.1181-0.0608
    15.06.20203.1789-0.0825
    14.06.20203.2614
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 1.9211
    макс: 4.9205
    за квартал:
    3.6551
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    14.07.20203.666-0.0156
    13.07.20203.6816-0.3568
    12.07.20204.0384-0.0537
    11.07.20204.0921+0.0492
    10.07.20204.0429+0.0173
    09.07.20204.0256-0.1796
    08.07.20204.2052+0.3235
    07.07.20203.8817-0.1186
    06.07.20204.0003+0.182
    05.07.20203.8183-0.1958
    04.07.20204.0141+0.0881
    03.07.20203.926+0.3312
    02.07.20203.5948+0.238
    01.07.20203.3568-0.0025
    30.06.20203.3593-0.1139
    29.06.20203.4732-0.051
    28.06.20203.5242-0.0432
    27.06.20203.5674+0.083
    26.06.20203.4844+0.158
    25.06.20203.3264-0.0565
    24.06.20203.3829+0.0278
    23.06.20203.3551+0.05
    22.06.20203.3051+0.0967
    21.06.20203.2084+0.1281
    20.06.20203.0803+0.0836
    19.06.20202.9967-0.1349
    18.06.20203.1316-0.008
    17.06.20203.1396+0.0215
    16.06.20203.1181-0.0608
    15.06.20203.1789-0.0825
    14.06.20203.2614+0.0406
    13.06.20203.2208+0.0142
    12.06.20203.2066-0.0093
    11.06.20203.2159+0.0208
    10.06.20203.1951+0.1332
    09.06.20203.0619+0.0106
    08.06.20203.0513-0.0369
    07.06.20203.0882-0.04
    06.06.20203.1282-0.0008
    05.06.20203.129-0.0572
    04.06.20203.1862-0.0482
    03.06.20203.2344+0.0159
    02.06.20203.2185-0.0172
    01.06.20203.2357+0.0247
    31.05.20203.211-0.1682
    30.05.20203.3792+0.0399
    29.05.20203.3393+0.0181
    28.05.20203.3212-0.0659
    27.05.20203.3871-0.0772
    26.05.20203.4643+0.0506
    25.05.20203.4137+0.1354
    24.05.20203.2783+0.1221
    23.05.20203.1562-0.0773
    22.05.20203.2335-0.2626
    21.05.20203.4961-0.5588
    20.05.20204.0549-0.1228
    19.05.20204.1777-0.1547
    18.05.20204.3324-0.2373
    17.05.20204.5697-0.142
    16.05.20204.7117+0.0751
    15.05.20204.6366+0.4923
    14.05.20204.1443-0.0532
    13.05.20204.1975-0.0976
    12.05.20204.2951-0.288
    11.05.20204.5831-0.3374
    10.05.20204.9205+0.3768
    09.05.20204.5437+0.715
    08.05.20203.8287+1.0571
    07.05.20202.7716+0.5678
    06.05.20202.2038+0.1088
    05.05.20202.095+0.023
    04.05.20202.072+0.0395
    03.05.20202.0325-0.0609
    02.05.20202.0934+0.0389
    01.05.20202.0545+0.0089
    30.04.20202.0456-0.0875
    29.04.20202.1331+0.0219
    28.04.20202.1112-0.0347
    27.04.20202.1459+0.1022
    26.04.20202.0437+0.035
    25.04.20202.0087+0.0123
    24.04.20201.9964+0.0753
    23.04.20201.9211-0.016
    22.04.20201.9371-0.0249
    21.04.20201.962-0.0266
    20.04.20201.9886-0.0531
    19.04.20202.0417+0.0045
    18.04.20202.0372+0.0114
    17.04.20202.0258-0.0538
    16.04.20202.0796-0.0548
    15.04.20202.1344

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот