Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, Arcblock »

    Курс 0x к Arcblock

    Обновлено: 18.04.2024 07:40:010x

    =
    Калькулятор ZRX - ABT / Обратный расчет: курс Arcblock к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно arcblock, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.21841
      макс: 0.23994
      за сутки:
      0.2379  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      18.04 07:400.2379+0.00178
      18.04 07:300.23612+0.00262
      18.04 07:200.2335-0.00162
      18.04 07:100.23512-6.0E-5
      18.04 07:000.23518+0.00129
      18.04 06:500.23389-0.00151
      18.04 06:400.2354+0.00145
      18.04 06:300.23395-0.00017
      18.04 06:200.23412+0.00289
      18.04 06:100.23123+0.0002
      18.04 06:030.23103-2.0E-5
      18.04 06:000.23105+0.00064
      18.04 05:500.23041+0.00177
      18.04 05:400.22864-0.00061
      18.04 05:300.22925-0.00075
      18.04 05:200.23-0.00066
      18.04 05:100.23066+0.00196
      18.04 05:000.2287-3.0E-5
      18.04 04:500.22873-0.00117
      18.04 04:400.2299-0.00095
      18.04 04:300.23085+0.00349
      18.04 04:200.22736-0.00145
      18.04 04:100.22881+0.00231
      18.04 04:030.2265+5.0E-5
      18.04 04:000.22645+0.00066
      18.04 03:500.22579-6.0E-5
      18.04 03:400.22585-8.0E-5
      18.04 03:300.22593-0.00452
      18.04 03:200.23045-0.00031
      18.04 03:100.23076-2.0E-5
      18.04 03:000.23078+0.00072
      18.04 02:500.23006+5.0E-5
      18.04 02:400.23001-0.00023
      18.04 02:300.23024-0.00069
      18.04 02:200.23093-0.00029
      18.04 02:100.23122-0.00012
      18.04 02:030.23134+4.0E-5
      18.04 02:000.2313-0.00357
      18.04 01:500.23487-0.00034
      18.04 01:400.23521+0.0012
      18.04 01:300.23401-0.00026
      18.04 01:200.23427+6.0E-5
      18.04 01:100.23421-0.00108
      18.04 01:000.23529-0.00069
      18.04 00:500.23598-0.00103
      18.04 00:400.23701-0.00293
      18.04 00:300.23994+0.00071
      18.04 00:200.23923+0.0034
      18.04 00:100.23583+0.00098
      18.04 00:030.23485+0.00016
      18.04 00:000.23469+0.00022
      17.04 23:500.23447-0.00193
      17.04 23:400.2364-6.0E-5
      17.04 23:300.23646+0.00119
      17.04 23:200.23527-0.00096
      17.04 23:100.23623+0.00055
      17.04 23:000.23568-0.00248
      17.04 22:500.23816+0.00068
      17.04 22:400.23748+0.00288
      17.04 22:300.2346+0.00263
      17.04 22:200.23197-0.00048
      17.04 22:100.23245-0.00231
      17.04 22:030.23476+0.00055
      17.04 22:000.23421-0.0014
      17.04 21:500.23561+0.00893
      17.04 21:400.22668+0.00167
      17.04 21:300.22501-0.0005
      17.04 21:200.22551+0.0016
      17.04 21:100.22391-0.01068
      17.04 21:000.23459+0.00338
      17.04 20:500.23121+0.00516
      17.04 20:400.22605-0.01048
      17.04 20:300.23653+0.00193
      17.04 20:200.2346-0.00285
      17.04 20:100.23745+0.00148
      17.04 20:030.23597-0.00154
      17.04 20:000.23751-0.00164
      17.04 19:500.23915+0.00208
      17.04 19:400.23707+0.00015
      17.04 19:300.23692-0.00087
      17.04 19:200.23779+0.00492
      17.04 19:100.23287-0.0018
      17.04 19:000.23467+0.00256
      17.04 18:500.23211+0.00259
      17.04 18:400.22952-0.00596
      17.04 18:300.23548-0.00131
      17.04 18:200.23679+0.00052
      17.04 18:100.23627+0.00026
      17.04 18:030.23601+0.00082
      17.04 18:000.23519-0.00217
      17.04 17:500.23736+0.00514
      17.04 17:400.23222+0.00206
      17.04 17:300.23016+0.00185
      17.04 17:200.22831-0.0007
      17.04 17:100.22901-0.00105
      17.04 17:000.23006+0.0001
      17.04 16:500.22996+0.00235
      17.04 16:400.22761-0.00034
      17.04 16:300.22795+0.00206
      17.04 16:200.22589-0.00219
      17.04 16:100.22808+0.00311
      17.04 16:030.22497+0.00106
      17.04 16:000.22391+0.00128
      17.04 15:500.22263-0.00096
      17.04 15:400.22359-0.00157
      17.04 15:300.22516-0.00049
      17.04 15:200.22565-0.00014
      17.04 15:100.22579+0.00204
      17.04 15:000.22375-0.00317
      17.04 14:500.22692-0.00062
      17.04 14:400.22754-0.00199
      17.04 14:300.22953+0.00164
      17.04 14:200.22789-0.00042
      17.04 14:100.22831+0.0006
      17.04 14:030.22771-0.00049
      17.04 14:000.2282-0.00108
      17.04 13:500.22928+0.00011
      17.04 13:400.22917-0.00147
      17.04 13:300.23064+0.00052
      17.04 13:200.23012+0.0001
      17.04 13:100.23002-0.001
      17.04 13:000.23102-0.00032
      17.04 12:500.23134-0.00059
      17.04 12:400.23193+0.00039
      17.04 12:300.23154+0.00036
      17.04 12:200.23118-0.00028
      17.04 12:100.23146+0.0006
      17.04 12:030.23086-1.0E-5
      17.04 12:000.23087-0.0013
      17.04 11:500.23217+0.00011
      17.04 11:400.23206-0.00071
      17.04 11:300.23277-0.00074
      17.04 11:200.23351+0.00062
      17.04 11:100.23289+0.00261
      17.04 11:000.23028-0.00037
      17.04 10:500.23065+0.00071
      17.04 10:400.22994-0.00085
      17.04 10:300.23079+0.00128
      17.04 10:200.22951+0.00048
      17.04 10:100.22903-0.00107
      17.04 10:030.2301-0.00022
      17.04 10:000.23032-0.00489
      17.04 09:500.23521+0.00129
      17.04 09:400.23392+0.00103
      17.04 09:300.23289+5.0E-5
      17.04 09:200.23284+0.00036
      17.04 09:100.23248+0.00255
      17.04 09:000.22993-0.00108
      17.04 08:500.23101+0.0115
      17.04 08:400.21951+0.0011
      17.04 08:300.21841-0.00274
      17.04 08:200.22115-0.00097
      17.04 08:100.22212+0.00049
      17.04 08:030.22163+0.00122
      17.04 08:000.22041
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.18595
      макс: 0.2547
      за неделю:
      0.2379  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      18.04 07:400.2379+0.00129
      18.04 06:500.23389+0.00064
      18.04 05:500.23041-3.0E-5
      18.04 04:500.22873+0.00066
      18.04 03:500.22579+0.00072
      18.04 02:500.23006-0.00357
      18.04 01:500.23487-0.00069
      18.04 00:500.23598+0.00022
      17.04 23:500.23447-0.00248
      17.04 22:500.23816-0.0014
      17.04 21:500.23561+0.00338
      17.04 20:500.23121-0.00164
      17.04 19:500.23915+0.00256
      17.04 18:500.23211-0.00217
      17.04 17:500.23736+0.0001
      17.04 16:500.22996+0.00128
      17.04 15:500.22263-0.00317
      17.04 14:500.22692-0.00108
      17.04 13:500.22928-0.00032
      17.04 12:500.23134-0.0013
      17.04 11:500.23217-0.00037
      17.04 10:500.23065-0.00489
      17.04 09:500.23521-0.00108
      17.04 08:500.23101-0.00117
      17.04 07:500.22158+0.00014
      17.04 06:500.23746+0.00096
      17.04 05:500.2354-0.00163
      17.04 04:500.23654+0.00022
      17.04 03:500.23884+0.00014
      17.04 02:500.23637+0.00187
      17.04 01:500.23568-0.00077
      17.04 00:500.241+0.00101
      16.04 23:500.24+0.00093
      16.04 22:500.23426+0.00318
      16.04 21:500.23578+0.00222
      16.04 20:500.23026-0.00584
      16.04 19:500.23071+0.00181
      16.04 18:500.22884-0.00037
      16.04 17:500.22884-0.00039
      16.04 16:500.22406-0.00173
      16.04 15:500.22821+0.00308
      16.04 14:500.22648+0.00066
      16.04 13:500.22211-0.00073
      16.04 12:500.2259-0.00192
      16.04 11:500.22517+0.00117
      16.04 10:500.22393+0.00234
      16.04 09:500.22245+0.00014
      16.04 08:500.22008+0.0023
      16.04 07:500.2156+0.00197
      16.04 06:500.21496+0.00067
      16.04 05:500.22226-0.00264
      16.04 04:500.22056+0.00178
      16.04 03:500.21736-0.00033
      16.04 02:500.21934+0.0002
      16.04 01:500.22239+0.0034
      16.04 00:500.21742-0.00185
      15.04 23:500.22202+0.00014
      15.04 22:500.22514-0.00304
      15.04 21:500.22286+0.00143
      15.04 20:500.22409+0.00012
      15.04 19:500.22652+0.00381
      15.04 18:500.22274+0.00362
      15.04 17:500.22373-0.00024
      15.04 16:500.22661-0.00054
      15.04 15:500.22471+0.00175
      15.04 14:500.22053-0.00164
      15.04 13:500.22264-0.00334
      15.04 12:500.22755-0.00047
      15.04 11:500.23085-0.00072
      15.04 10:500.22504+0.00061
      15.04 09:500.23031+0.00154
      15.04 08:500.22146-0.00138
      15.04 07:500.21618-0.00229
      15.04 06:500.2104-0.00039
      15.04 05:500.21006+0.00031
      15.04 04:500.2136-0.00018
      15.04 03:500.21141-0.00265
      15.04 02:500.21666+0.00092
      15.04 01:500.21681-0.00078
      15.04 00:500.22318+0.00152
      14.04 23:500.21577-0.00391
      14.04 22:500.22302-0.00192
      14.04 21:500.22152-0.004
      14.04 20:500.22278-0.00302
      14.04 19:500.22737-0.00111
      14.04 18:500.22328-0.00505
      14.04 17:500.23546-0.00485
      14.04 16:500.23031+0.00626
      14.04 15:500.21446+0.0005
      14.04 14:500.20957-0.00171
      14.04 13:500.21865+0.0002
      14.04 12:500.2124+0.00036
      14.04 11:500.21203-0.00187
      14.04 10:500.21373+0.0003
      14.04 09:500.2117+0.00195
      14.04 08:500.20846+0.0013
      14.04 07:500.20784+0.00046
      14.04 06:500.21957+0.00257
      14.04 05:500.20969+0.00079
      14.04 04:500.20781-0.00136
      14.04 03:500.20323+0.00284
      14.04 02:500.20201-0.00198
      14.04 01:500.20515+0.00884
      14.04 00:500.18984+0.00325
      13.04 23:500.18595-0.01155
      13.04 22:500.20049+0.00242
      13.04 21:500.20544+0.00212
      13.04 20:500.19713+0.00256
      13.04 19:500.19814-0.00045
      13.04 18:500.19653-0.00205
      13.04 17:500.19879-0.00345
      13.04 16:500.2048+0.00128
      13.04 15:500.20196-0.00306
      13.04 14:500.20384+0.00033
      13.04 13:500.20369+0.00032
      13.04 12:500.20395-0.00156
      13.04 11:500.20651-0.00169
      13.04 10:500.19993-0.00015
      13.04 09:500.19662-0.0034
      13.04 08:500.1999-
      13.04 07:500.20546+8.0E-5
      13.04 06:500.21238-0.00256
      13.04 05:500.21395-0.00074
      13.04 04:500.20852-0.00025
      13.04 03:500.21253-0.00326
      13.04 02:500.21959-0.00116
      13.04 01:500.21081-0.00134
      13.04 00:500.22439+0.01281
      12.04 23:500.22506+0.004
      12.04 22:500.21027-0.00023
      12.04 21:500.21214-0.00473
      12.04 20:500.23409-0.00163
      12.04 19:500.25266+0.00166
      12.04 18:500.24695-0.00171
      12.04 17:500.25141+0.00277
      12.04 16:500.24194-0.00144
      12.04 15:500.24247-0.00237
      12.04 14:500.2547+0.00087
      12.04 13:500.24683+0.00147
      12.04 12:500.24443+0.00013
      12.04 11:500.24455-0.0011
      12.04 10:500.2452-0.00016
      12.04 09:500.24418+0.00063
      12.04 08:500.23889+0.00088
      12.04 07:500.24193-0.00068
      12.04 06:500.2419+0.00275
      12.04 05:500.24021+0.00053
      12.04 04:500.23393-0.00043
      12.04 03:500.23336-0.00072
      12.04 02:500.23588-0.00071
      12.04 01:500.23795-0.00013
      12.04 00:500.23745-0.00042
      11.04 23:500.23808+0.00063
      11.04 22:500.23886-0.00169
      11.04 21:500.2406+0.00055
      11.04 20:500.24089+0.0011
      11.04 19:500.24148+0.00056
      11.04 18:500.24353+0.00044
      11.04 17:500.24714+0.00379
      11.04 16:500.24239-0.00247
      11.04 15:500.2442-0.00141
      11.04 14:500.2408-0.00048
      11.04 13:500.24289-0.00047
      11.04 12:500.24289+0.00045
      11.04 11:500.24424+0.00016
      11.04 10:500.24358+0.00114
      11.04 09:500.24021+0.00154
      11.04 08:500.23544+0.00074
      11.04 07:500.23587
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 0.18595
      макс: 0.76592
      за месяц:
        0.2379
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      17.04.20240.23181+0.00375
      16.04.20240.22806+0.00655
      15.04.20240.22151+0.00494
      14.04.20240.21657+0.01482
      13.04.20240.20175-0.03507
      12.04.20240.23682-0.00393
      11.04.20240.24075+0.00432
      10.04.20240.23643-0.01061
      09.04.20240.24704-0.00854
      08.04.20240.25558-0.01568
      07.04.20240.27126-0.01733
      06.04.20240.28859-0.02792
      05.04.20240.31651-0.00092
      04.04.20240.31743-0.01933
      03.04.20240.33676-0.05272
      02.04.20240.38948-0.00097
      01.04.20240.39045-0.00663
      31.03.20240.39708-0.01039
      30.03.20240.40747-0.03909
      29.03.20240.44656-0.09057
      28.03.20240.53713-0.02856
      27.03.20240.56569-0.03987
      26.03.20240.60556+0.02734
      25.03.20240.57822+0.0388
      24.03.20240.53942+0.01781
      23.03.20240.52161-0.0021
      22.03.20240.52371-0.05581
      21.03.20240.57952-0.17878
      20.03.20240.7583+0.00506
      19.03.20240.75324-0.01268
      18.03.20240.76592
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 0.16465
      макс: 1.6041
      за квартал:
        0.2379
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      17.04.20240.23181+0.00375
      16.04.20240.22806+0.00655
      15.04.20240.22151+0.00494
      14.04.20240.21657+0.01482
      13.04.20240.20175-0.03507
      12.04.20240.23682-0.00393
      11.04.20240.24075+0.00432
      10.04.20240.23643-0.01061
      09.04.20240.24704-0.00854
      08.04.20240.25558-0.01568
      07.04.20240.27126-0.01733
      06.04.20240.28859-0.02792
      05.04.20240.31651-0.00092
      04.04.20240.31743-0.01933
      03.04.20240.33676-0.05272
      02.04.20240.38948-0.00097
      01.04.20240.39045-0.00663
      31.03.20240.39708-0.01039
      30.03.20240.40747-0.03909
      29.03.20240.44656-0.09057
      28.03.20240.53713-0.02856
      27.03.20240.56569-0.03987
      26.03.20240.60556+0.02734
      25.03.20240.57822+0.0388
      24.03.20240.53942+0.01781
      23.03.20240.52161-0.0021
      22.03.20240.52371-0.05581
      21.03.20240.57952-0.17878
      20.03.20240.7583+0.00506
      19.03.20240.75324-0.01268
      18.03.20240.76592-0.06682
      17.03.20240.83274-0.01106
      16.03.20240.8438+0.02324
      15.03.20240.82056+0.06644
      14.03.20240.75412+0.17702
      13.03.20240.5771+9.0E-5
      12.03.20240.57701+0.05273
      11.03.20240.52428+0.09493
      10.03.20240.42935+0.0879
      09.03.20240.34145+0.00865
      08.03.20240.3328+0.01884
      07.03.20240.31396+0.04048
      06.03.20240.27348+0.01214
      05.03.20240.26134+0.0083
      04.03.20240.25304+0.01286
      03.03.20240.24018+0.00151
      02.03.20240.23867+0.02129
      01.03.20240.21738+0.00776
      29.02.20240.20962-0.0105
      28.02.20240.22012+0.0149
      27.02.20240.20522+0.01929
      26.02.20240.18593+0.00244
      25.02.20240.18349-0.00759
      24.02.20240.19108+0.02643
      23.02.20240.16465-0.02409
      22.02.20240.18874-0.07434
      21.02.20240.26308-0.07477
      20.02.20240.33785+0.00467
      19.02.20240.33318+0.01387
      18.02.20240.31931+0.02042
      17.02.20240.29889+0.00585
      16.02.20240.29304+0.0034
      15.02.20240.28964+0.00197
      14.02.20240.28767-0.01513
      13.02.20240.3028+0.00412
      12.02.20240.29868+0.00508
      11.02.20240.2936+0.01409
      10.02.20240.27951-0.00136
      09.02.20240.28087-0.04134
      08.02.20240.32221+0.04025
      07.02.20240.28196+0.03005
      06.02.20240.25191-0.04373
      05.02.20240.29564-0.10032
      04.02.20240.39596-0.25396
      03.02.20240.64992-0.31186
      02.02.20240.96178+0.09581
      01.02.20240.86597+0.08632
      31.01.20240.77965-0.26385
      30.01.20241.0435-0.2482
      29.01.20241.2917-0.181
      28.01.20241.4727-0.016
      27.01.20241.4887+0.0587
      26.01.20241.43+0.1314
      25.01.20241.2986+0.0215
      24.01.20241.2771+0.0565
      23.01.20241.2206-0.2376
      22.01.20241.4582-0.0711
      21.01.20241.5293-0.0234
      20.01.20241.5527+0.0203
      19.01.20241.5324-0.0717
      18.01.20241.6041

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.