Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, Arcblock »

    Курс 0x к Arcblock

    Обновлено: 20.04.2024 11:20:010x

    =
    Калькулятор ZRX - ABT / Обратный расчет: курс Arcblock к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно arcblock, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.22669
      макс: 0.24748
      за сутки:
        0.23577

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      20.04 11:200.23577-0.00107
      20.04 11:100.23684+0.00044
      20.04 11:000.2364-0.00133
      20.04 10:500.23773+0.00065
      20.04 10:400.23708+0.00129
      20.04 10:300.23579+0.00048
      20.04 10:200.23531+0.00053
      20.04 10:100.23478-0.00073
      20.04 10:030.23551+0.00011
      20.04 10:000.2354-0.00023
      20.04 09:500.23563+0.00207
      20.04 09:400.23356+2.0E-5
      20.04 09:300.23354+0.00087
      20.04 09:200.23267+0.00066
      20.04 09:100.23201-0.00094
      20.04 09:000.23295-0.00062
      20.04 08:500.23357-0.00023
      20.04 08:400.2338+9.0E-5
      20.04 08:300.23371-0.0004
      20.04 08:200.23411+0.0009
      20.04 08:100.23321+6.0E-5
      20.04 08:030.23315-0.00038
      20.04 08:000.23353-0.00113
      20.04 07:500.23466+0.00091
      20.04 07:400.23375+0.00173
      20.04 07:300.23202-0.00137
      20.04 07:200.23339-0.00149
      20.04 07:100.23488+0.00098
      20.04 07:000.2339-0.00027
      20.04 06:500.23417+0.00319
      20.04 06:400.23098+0.00104
      20.04 06:300.22994-0.00065
      20.04 06:200.23059-0.00014
      20.04 06:100.23073-2.0E-5
      20.04 06:030.23075-0.00084
      20.04 06:000.23159-0.00039
      20.04 05:500.23198-0.00023
      20.04 05:400.23221+0.00119
      20.04 05:300.23102-0.00176
      20.04 05:200.23278+0.00085
      20.04 05:100.23193+0.00091
      20.04 05:000.23102-0.0006
      20.04 04:500.23162+0.00289
      20.04 04:400.22873+0.00204
      20.04 04:300.22669-0.00577
      20.04 04:200.23246-0.002
      20.04 04:100.23446-0.00259
      20.04 04:030.23705-0.00109
      20.04 04:000.23814-0.00337
      20.04 03:500.24151-0.00253
      20.04 03:400.24404-0.00224
      20.04 03:300.24628+0.00088
      20.04 03:200.2454-0.00097
      20.04 03:100.24637+0.00386
      20.04 03:000.24251+0.00219
      20.04 02:500.24032+0.00181
      20.04 02:400.23851+0.00113
      20.04 02:300.23738+0.00064
      20.04 02:200.23674+0.00225
      20.04 02:100.23449-0.00405
      20.04 02:030.23854-0.00058
      20.04 02:000.23912+0.00071
      20.04 01:500.23841+0.00053
      20.04 01:400.23788-0.00136
      20.04 01:300.23924+0.00059
      20.04 01:200.23865-0.00127
      20.04 01:100.23992+0.00055
      20.04 01:000.23937+0.0016
      20.04 00:500.23777+0.00017
      20.04 00:400.2376-0.00048
      20.04 00:300.23808-0.00066
      20.04 00:200.23874-0.00048
      20.04 00:100.23922-0.00096
      20.04 00:030.24018+0.00046
      20.04 00:000.23972-0.00111
      19.04 23:500.24083-0.00054
      19.04 23:400.24137-0.00051
      19.04 23:300.24188-0.00166
      19.04 23:200.24354-0.00078
      19.04 23:100.24432-0.00133
      19.04 23:000.24565+0.00115
      19.04 22:500.2445+0.00065
      19.04 22:400.24385+0.00063
      19.04 22:300.24322-0.00088
      19.04 22:200.2441+0.00081
      19.04 22:100.24329+0.00227
      19.04 22:030.24102-0.00021
      19.04 22:000.24123+0.00048
      19.04 21:500.24075-0.00313
      19.04 21:400.24388+0.00126
      19.04 21:300.24262-0.00114
      19.04 21:200.24376-3.0E-5
      19.04 21:100.24379-0.00153
      19.04 21:000.24532-0.00053
      19.04 20:500.24585+0.00159
      19.04 20:400.24426-0.00084
      19.04 20:300.2451-0.00066
      19.04 20:200.24576+0.00114
      19.04 20:100.24462-7.0E-5
      19.04 20:030.24469+9.0E-5
      19.04 20:000.2446+0.00042
      19.04 19:500.24418+0.00126
      19.04 19:400.24292+0.00111
      19.04 19:300.24181-0.00029
      19.04 19:200.2421-0.00134
      19.04 19:100.24344-0.00075
      19.04 19:000.24419+4.0E-5
      19.04 18:500.24415-0.00014
      19.04 18:400.24429-0.00175
      19.04 18:300.24604-0.00059
      19.04 18:200.24663-0.00065
      19.04 18:100.24728-0.0002
      19.04 18:030.24748+0.00023
      19.04 18:000.24725+0.00071
      19.04 17:500.24654+0.00255
      19.04 17:400.24399+0.00325
      19.04 17:300.24074+0.001
      19.04 17:200.23974-0.00059
      19.04 17:100.24033-0.00236
      19.04 17:000.24269-0.00155
      19.04 16:500.24424+0.00148
      19.04 16:400.24276+0.00539
      19.04 16:300.23737-0.0009
      19.04 16:200.23827-0.00053
      19.04 16:100.2388-0.00107
      19.04 16:030.23987+0.00069
      19.04 16:000.23918-0.00164
      19.04 15:500.24082+0.00046
      19.04 15:400.24036+0.00291
      19.04 15:300.23745+0.00229
      19.04 15:200.23516+0.00014
      19.04 15:100.23502-0.00137
      19.04 15:000.23639-0.00284
      19.04 14:500.23923+0.00026
      19.04 14:400.23897+0.00312
      19.04 14:300.23585-0.00052
      19.04 14:200.23637+0.00134
      19.04 14:100.23503+0.00099
      19.04 14:030.23404+0.00011
      19.04 14:000.23393+0.00013
      19.04 13:500.2338+0.00061
      19.04 13:400.23319-0.00022
      19.04 13:300.23341-0.00177
      19.04 13:200.23518-0.00038
      19.04 13:100.23556+0.00095
      19.04 13:000.23461+0.0012
      19.04 12:500.23341+0.00124
      19.04 12:400.23217-0.00026
      19.04 12:300.23243+0.00042
      19.04 12:200.23201-0.00115
      19.04 12:100.23316-0.00117
      19.04 12:030.23433-5.0E-5
      19.04 12:000.23438
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.18595
      макс: 0.24748
      за неделю:
      0.23577  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      20.04 11:200.23577-0.00133
      20.04 10:500.23773-0.00023
      20.04 09:500.23563-0.00062
      20.04 08:500.23357-0.00113
      20.04 07:500.23466-0.00027
      20.04 06:500.23417-0.00039
      20.04 05:500.23198-0.0006
      20.04 04:500.23162-0.00337
      20.04 03:500.24151+0.00219
      20.04 02:500.24032+0.00071
      20.04 01:500.23841+0.0016
      20.04 00:500.23777-0.00111
      19.04 23:500.24083+0.00115
      19.04 22:500.2445+0.00048
      19.04 21:500.24075-0.00053
      19.04 20:500.24585+0.00042
      19.04 19:500.24418+4.0E-5
      19.04 18:500.24415+0.00071
      19.04 17:500.24654-0.00155
      19.04 16:500.24424-0.00164
      19.04 15:500.24082-0.00284
      19.04 14:500.23923+0.00013
      19.04 13:500.2338+0.0012
      19.04 12:500.23341+0.00161
      19.04 11:500.23277-0.00068
      19.04 10:500.23287+0.00021
      19.04 09:500.23123+0.00078
      19.04 08:500.22132-0.01155
      19.04 07:500.23569+0.00122
      19.04 06:500.23031-0.0005
      19.04 05:500.22831-0.0009
      19.04 04:500.22557-0.00143
      19.04 03:500.22831+0.00102
      19.04 02:500.23128-0.00042
      19.04 01:500.23255+0.00084
      19.04 00:500.23196-0.00143
      18.04 23:500.22892-0.00012
      18.04 22:500.22889-0.00106
      18.04 21:500.22895-0.00195
      18.04 20:500.23093-0.00371
      18.04 19:500.22108-0.00172
      18.04 18:500.22149-0.00266
      18.04 17:500.2265+0.00286
      18.04 16:500.2295-0.00017
      18.04 15:500.22589-0.00113
      18.04 14:500.22909+0.00028
      18.04 13:500.22399+0.00149
      18.04 12:500.22343-0.00102
      18.04 11:500.22745+0.00095
      18.04 10:500.23081+0.001
      18.04 09:500.22937-0.00024
      18.04 08:500.23169-0.00285
      18.04 07:500.235+0.00129
      18.04 06:500.23389+0.00064
      18.04 05:500.23041-3.0E-5
      18.04 04:500.22873+0.00066
      18.04 03:500.22579+0.00072
      18.04 02:500.23006-0.00357
      18.04 01:500.23487-0.00069
      18.04 00:500.23598+0.00022
      17.04 23:500.23447-0.00248
      17.04 22:500.23816-0.0014
      17.04 21:500.23561+0.00338
      17.04 20:500.23121-0.00164
      17.04 19:500.23915+0.00256
      17.04 18:500.23211-0.00217
      17.04 17:500.23736+0.0001
      17.04 16:500.22996+0.00128
      17.04 15:500.22263-0.00317
      17.04 14:500.22692-0.00108
      17.04 13:500.22928-0.00032
      17.04 12:500.23134-0.0013
      17.04 11:500.23217-0.00037
      17.04 10:500.23065-0.00489
      17.04 09:500.23521-0.00108
      17.04 08:500.23101-0.00117
      17.04 07:500.22158+0.00014
      17.04 06:500.23746+0.00096
      17.04 05:500.2354-0.00163
      17.04 04:500.23654+0.00022
      17.04 03:500.23884+0.00014
      17.04 02:500.23637+0.00187
      17.04 01:500.23568-0.00077
      17.04 00:500.241+0.00101
      16.04 23:500.24+0.00093
      16.04 22:500.23426+0.00318
      16.04 21:500.23578+0.00222
      16.04 20:500.23026-0.00584
      16.04 19:500.23071+0.00181
      16.04 18:500.22884-0.00037
      16.04 17:500.22884-0.00039
      16.04 16:500.22406-0.00173
      16.04 15:500.22821+0.00308
      16.04 14:500.22648+0.00066
      16.04 13:500.22211-0.00073
      16.04 12:500.2259-0.00192
      16.04 11:500.22517+0.00117
      16.04 10:500.22393+0.00234
      16.04 09:500.22245+0.00014
      16.04 08:500.22008+0.0023
      16.04 07:500.2156+0.00197
      16.04 06:500.21496+0.00067
      16.04 05:500.22226-0.00264
      16.04 04:500.22056+0.00178
      16.04 03:500.21736-0.00033
      16.04 02:500.21934+0.0002
      16.04 01:500.22239+0.0034
      16.04 00:500.21742-0.00185
      15.04 23:500.22202+0.00014
      15.04 22:500.22514-0.00304
      15.04 21:500.22286+0.00143
      15.04 20:500.22409+0.00012
      15.04 19:500.22652+0.00381
      15.04 18:500.22274+0.00362
      15.04 17:500.22373-0.00024
      15.04 16:500.22661-0.00054
      15.04 15:500.22471+0.00175
      15.04 14:500.22053-0.00164
      15.04 13:500.22264-0.00334
      15.04 12:500.22755-0.00047
      15.04 11:500.23085-0.00072
      15.04 10:500.22504+0.00061
      15.04 09:500.23031+0.00154
      15.04 08:500.22146-0.00138
      15.04 07:500.21618-0.00229
      15.04 06:500.2104-0.00039
      15.04 05:500.21006+0.00031
      15.04 04:500.2136-0.00018
      15.04 03:500.21141-0.00265
      15.04 02:500.21666+0.00092
      15.04 01:500.21681-0.00078
      15.04 00:500.22318+0.00152
      14.04 23:500.21577-0.00391
      14.04 22:500.22302-0.00192
      14.04 21:500.22152-0.004
      14.04 20:500.22278-0.00302
      14.04 19:500.22737-0.00111
      14.04 18:500.22328-0.00505
      14.04 17:500.23546-0.00485
      14.04 16:500.23031+0.00626
      14.04 15:500.21446+0.0005
      14.04 14:500.20957-0.00171
      14.04 13:500.21865+0.0002
      14.04 12:500.2124+0.00036
      14.04 11:500.21203-0.00187
      14.04 10:500.21373+0.0003
      14.04 09:500.2117+0.00195
      14.04 08:500.20846+0.0013
      14.04 07:500.20784+0.00046
      14.04 06:500.21957+0.00257
      14.04 05:500.20969+0.00079
      14.04 04:500.20781-0.00136
      14.04 03:500.20323+0.00284
      14.04 02:500.20201-0.00198
      14.04 01:500.20515+0.00884
      14.04 00:500.18984+0.00325
      13.04 23:500.18595-0.01155
      13.04 22:500.20049+0.00242
      13.04 21:500.20544+0.00212
      13.04 20:500.19713+0.00256
      13.04 19:500.19814-0.00045
      13.04 18:500.19653-0.00205
      13.04 17:500.19879-0.00345
      13.04 16:500.2048+0.00128
      13.04 15:500.20196-0.00306
      13.04 14:500.20384+0.00033
      13.04 13:500.20369+0.00032
      13.04 12:500.20395-0.00156
      13.04 11:500.20651
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 0.18595
      макс: 0.7583
      за месяц:
        0.23577
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      19.04.20240.23625+0.00817
      18.04.20240.22808-0.00373
      17.04.20240.23181+0.00375
      16.04.20240.22806+0.00655
      15.04.20240.22151+0.00494
      14.04.20240.21657+0.01482
      13.04.20240.20175-0.03507
      12.04.20240.23682-0.00393
      11.04.20240.24075+0.00432
      10.04.20240.23643-0.01061
      09.04.20240.24704-0.00854
      08.04.20240.25558-0.01568
      07.04.20240.27126-0.01733
      06.04.20240.28859-0.02792
      05.04.20240.31651-0.00092
      04.04.20240.31743-0.01933
      03.04.20240.33676-0.05272
      02.04.20240.38948-0.00097
      01.04.20240.39045-0.00663
      31.03.20240.39708-0.01039
      30.03.20240.40747-0.03909
      29.03.20240.44656-0.09057
      28.03.20240.53713-0.02856
      27.03.20240.56569-0.03987
      26.03.20240.60556+0.02734
      25.03.20240.57822+0.0388
      24.03.20240.53942+0.01781
      23.03.20240.52161-0.0021
      22.03.20240.52371-0.05581
      21.03.20240.57952-0.17878
      20.03.20240.7583
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 0.16465
      макс: 1.5527
      за квартал:
        0.23577
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      19.04.20240.23625+0.00817
      18.04.20240.22808-0.00373
      17.04.20240.23181+0.00375
      16.04.20240.22806+0.00655
      15.04.20240.22151+0.00494
      14.04.20240.21657+0.01482
      13.04.20240.20175-0.03507
      12.04.20240.23682-0.00393
      11.04.20240.24075+0.00432
      10.04.20240.23643-0.01061
      09.04.20240.24704-0.00854
      08.04.20240.25558-0.01568
      07.04.20240.27126-0.01733
      06.04.20240.28859-0.02792
      05.04.20240.31651-0.00092
      04.04.20240.31743-0.01933
      03.04.20240.33676-0.05272
      02.04.20240.38948-0.00097
      01.04.20240.39045-0.00663
      31.03.20240.39708-0.01039
      30.03.20240.40747-0.03909
      29.03.20240.44656-0.09057
      28.03.20240.53713-0.02856
      27.03.20240.56569-0.03987
      26.03.20240.60556+0.02734
      25.03.20240.57822+0.0388
      24.03.20240.53942+0.01781
      23.03.20240.52161-0.0021
      22.03.20240.52371-0.05581
      21.03.20240.57952-0.17878
      20.03.20240.7583+0.00506
      19.03.20240.75324-0.01268
      18.03.20240.76592-0.06682
      17.03.20240.83274-0.01106
      16.03.20240.8438+0.02324
      15.03.20240.82056+0.06644
      14.03.20240.75412+0.17702
      13.03.20240.5771+9.0E-5
      12.03.20240.57701+0.05273
      11.03.20240.52428+0.09493
      10.03.20240.42935+0.0879
      09.03.20240.34145+0.00865
      08.03.20240.3328+0.01884
      07.03.20240.31396+0.04048
      06.03.20240.27348+0.01214
      05.03.20240.26134+0.0083
      04.03.20240.25304+0.01286
      03.03.20240.24018+0.00151
      02.03.20240.23867+0.02129
      01.03.20240.21738+0.00776
      29.02.20240.20962-0.0105
      28.02.20240.22012+0.0149
      27.02.20240.20522+0.01929
      26.02.20240.18593+0.00244
      25.02.20240.18349-0.00759
      24.02.20240.19108+0.02643
      23.02.20240.16465-0.02409
      22.02.20240.18874-0.07434
      21.02.20240.26308-0.07477
      20.02.20240.33785+0.00467
      19.02.20240.33318+0.01387
      18.02.20240.31931+0.02042
      17.02.20240.29889+0.00585
      16.02.20240.29304+0.0034
      15.02.20240.28964+0.00197
      14.02.20240.28767-0.01513
      13.02.20240.3028+0.00412
      12.02.20240.29868+0.00508
      11.02.20240.2936+0.01409
      10.02.20240.27951-0.00136
      09.02.20240.28087-0.04134
      08.02.20240.32221+0.04025
      07.02.20240.28196+0.03005
      06.02.20240.25191-0.04373
      05.02.20240.29564-0.10032
      04.02.20240.39596-0.25396
      03.02.20240.64992-0.31186
      02.02.20240.96178+0.09581
      01.02.20240.86597+0.08632
      31.01.20240.77965-0.26385
      30.01.20241.0435-0.2482
      29.01.20241.2917-0.181
      28.01.20241.4727-0.016
      27.01.20241.4887+0.0587
      26.01.20241.43+0.1314
      25.01.20241.2986+0.0215
      24.01.20241.2771+0.0565
      23.01.20241.2206-0.2376
      22.01.20241.4582-0.0711
      21.01.20241.5293-0.0234
      20.01.20241.5527

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.