Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, Ark »

    Курс 0x к Ark

    Обновлено: 19.04.2024 18:30:010x

    =
    Калькулятор ZRX - ARK / Обратный расчет: курс Ark к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно ark, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69258
      макс: 0.72392
      за сутки:
        0.69258

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      19.04 18:300.69258-0.00168
      19.04 18:200.69426-0.0012
      19.04 18:100.69546-0.0029
      19.04 18:030.69836+0.00169
      19.04 18:000.69667-0.02402
      19.04 17:500.72069-0.00323
      19.04 17:400.72392+0.02379
      19.04 17:300.70013-0.01799
      19.04 17:200.71812+0.0004
      19.04 17:100.71772-0.00105
      19.04 17:000.71877-0.00248
      19.04 16:500.72125+0.00499
      19.04 16:400.71626+0.00412
      19.04 16:300.71214-3.0E-5
      19.04 16:200.71217-0.00047
      19.04 16:100.71264+0.00029
      19.04 16:030.71235-0.00116
      19.04 16:000.71351+0.00122
      19.04 15:500.71229+0.00356
      19.04 15:400.70873-0.00065
      19.04 15:300.70938-0.00114
      19.04 15:200.71052-0.00096
      19.04 15:100.71148-0.00322
      19.04 15:000.7147+0.00069
      19.04 14:500.71401-0.00309
      19.04 14:400.7171+0.00932
      19.04 14:300.70778-0.00339
      19.04 14:200.71117+0.00222
      19.04 14:100.70895-0.00053
      19.04 14:030.70948+0.00061
      19.04 14:000.70887-0.00254
      19.04 13:500.71141-0.00216
      19.04 13:400.71357+0.00243
      19.04 13:300.71114+0.00036
      19.04 13:200.71078+0.00249
      19.04 13:100.70829-0.00147
      19.04 13:000.70976+0.00214
      19.04 12:500.70762+0.00157
      19.04 12:400.70605+0.00232
      19.04 12:300.70373+0.00032
      19.04 12:200.70341-0.00513
      19.04 12:100.70854-0.00108
      19.04 12:030.70962-0.00021
      19.04 12:000.70983+0.00246
      19.04 11:500.70737+0.00233
      19.04 11:400.70504+0.002
      19.04 11:300.70304+0.00092
      19.04 11:200.70212+0.00166
      19.04 11:100.70046+0.001
      19.04 11:000.69946-0.00013
      19.04 10:500.69959-0.00201
      19.04 10:400.7016-0.00084
      19.04 10:300.70244+0.00087
      19.04 10:200.70157+0.00092
      19.04 10:100.70065-0.00043
      19.04 10:030.70108-0.00138
      19.04 10:000.70246+0.00071
      19.04 09:500.70175+0.00158
      19.04 09:400.70017-0.00029
      19.04 09:300.70046-0.00022
      19.04 09:200.70068-8.0E-5
      19.04 09:100.70076-0.00049
      19.04 09:000.70125+0.0008
      19.04 08:500.70045+0.00013
      19.04 08:400.70032-0.00193
      19.04 08:300.70225+0.00047
      19.04 08:200.70178+0.00057
      19.04 08:100.70121-0.00036
      19.04 08:030.70157-0.00063
      19.04 08:000.7022-0.00197
      19.04 07:500.70417+0.00062
      19.04 07:400.70355+0.00167
      19.04 07:300.70188+0.00092
      19.04 07:200.70096+0.00157
      19.04 07:100.69939-0.00081
      19.04 07:000.7002+0.00164
      19.04 06:500.69856-0.00043
      19.04 06:400.69899-0.00129
      19.04 06:300.70028+0.00044
      19.04 06:200.69984+0.00106
      19.04 06:100.69878+0.00058
      19.04 06:030.6982+0.0002
      19.04 06:000.698-0.00105
      19.04 05:500.69905+0.00171
      19.04 05:400.69734-0.00073
      19.04 05:300.69807-0.00013
      19.04 05:200.6982+0.00168
      19.04 05:100.69652+0.00065
      19.04 05:000.69587-0.00071
      19.04 04:500.69658-0.00173
      19.04 04:400.69831-0.00062
      19.04 04:300.69893-0.00289
      19.04 04:200.70182-0.00027
      19.04 04:100.70209-0.00026
      19.04 04:030.70235+0.00017
      19.04 04:000.70218+0.0017
      19.04 03:500.70048+0.00139
      19.04 03:400.69909-0.00085
      19.04 03:300.69994+0.00063
      19.04 03:200.69931-0.00118
      19.04 03:100.70049-0.00016
      19.04 03:000.70065+0.00101
      19.04 02:500.69964+0.0005
      19.04 02:400.69914+0.00034
      19.04 02:300.6988-0.00144
      19.04 02:200.70024+0.00049
      19.04 02:100.69975-9.0E-5
      19.04 02:030.69984-0.00043
      19.04 02:000.70027-0.00094
      19.04 01:500.70121+7.0E-5
      19.04 01:400.70114+0.002
      19.04 01:300.69914-0.00156
      19.04 01:200.7007-0.00012
      19.04 01:100.70082-0.00057
      19.04 01:000.70139-0.00027
      19.04 00:500.70166-0.00095
      19.04 00:400.70261+0.00023
      19.04 00:300.70238-0.00188
      19.04 00:200.70426+0.00281
      19.04 00:100.70145-0.00083
      19.04 00:030.70228-0.0003
      19.04 00:000.70258-0.00064
      18.04 23:500.70322-0.00049
      18.04 23:400.70371+0.00248
      18.04 23:300.70123+0.00143
      18.04 23:200.6998+0.00098
      18.04 23:100.69882-0.00015
      18.04 23:000.69897+0.00091
      18.04 22:500.69806+0.00037
      18.04 22:400.69769+0.00019
      18.04 22:300.6975-0.00057
      18.04 22:200.69807+0.00121
      18.04 22:100.69686+0.00063
      18.04 22:030.69623+9.0E-5
      18.04 22:000.69614-0.0011
      18.04 21:500.69724-0.00111
      18.04 21:400.69835+0.00092
      18.04 21:300.69743+7.0E-5
      18.04 21:200.69736-0.00048
      18.04 21:100.69784-0.00133
      18.04 21:000.69917-0.00061
      18.04 20:500.69978-3.0E-5
      18.04 20:400.69981-0.00076
      18.04 20:300.70057+0.00059
      18.04 20:200.69998-0.00031
      18.04 20:100.70029+0.00029
      18.04 20:030.7+1.0E-5
      18.04 20:000.69999-0.00068
      18.04 19:500.70067+0.00177
      18.04 19:400.6989-0.00044
      18.04 19:300.69934+0.00129
      18.04 19:200.69805+0.00057
      18.04 19:100.69748+0.00173
      18.04 19:000.69575
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63665
      макс: 0.72392
      за неделю:
      0.69258  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      19.04 18:300.69258-0.02402
      19.04 17:500.72069-0.00248
      19.04 16:500.72125+0.00122
      19.04 15:500.71229+0.00069
      19.04 14:500.71401-0.00254
      19.04 13:500.71141+0.00214
      19.04 12:500.70762+0.00246
      19.04 11:500.70737-0.00013
      19.04 10:500.69959+0.00071
      19.04 09:500.70175+0.0008
      19.04 08:500.70045-0.00197
      19.04 07:500.70417+0.00164
      19.04 06:500.69856-0.00105
      19.04 05:500.69905-0.00071
      19.04 04:500.69658+0.0017
      19.04 03:500.70048+0.00101
      19.04 02:500.69964-0.00094
      19.04 01:500.70121-0.00027
      19.04 00:500.70166-0.00064
      18.04 23:500.70322+0.00091
      18.04 22:500.69806-0.0011
      18.04 21:500.69724-0.00061
      18.04 20:500.69978-0.00068
      18.04 19:500.70067+0.00018
      18.04 18:500.69557-0.00019
      18.04 17:500.69932+0.00108
      18.04 16:500.69008+0.00056
      18.04 15:500.68972-0.00232
      18.04 14:500.69458+0.00023
      18.04 13:500.69431+0.00118
      18.04 12:500.69683-0.00055
      18.04 11:500.69944+0.00016
      18.04 10:500.69808+0.00132
      18.04 09:500.69808+0.00161
      18.04 08:500.69742-0.00095
      18.04 07:500.70031-0.00125
      18.04 06:500.7007+0.0002
      18.04 05:500.70049-0.00019
      18.04 04:500.7025+0.00235
      18.04 03:500.69611+0.00048
      18.04 02:500.70488+0.00028
      18.04 01:500.70405+0.00071
      18.04 00:500.70255-0.00311
      17.04 23:500.7055+5.0E-5
      17.04 22:500.7057-0.00177
      17.04 21:500.70472-0.00183
      17.04 20:500.69494-0.00079
      17.04 19:500.69417+0.0207
      17.04 18:500.66721-0.00155
      17.04 17:500.68535-0.00018
      17.04 16:500.68766-0.00153
      17.04 15:500.68944-0.00147
      17.04 14:500.69169-0.0022
      17.04 13:500.69347+0.00066
      17.04 12:500.69373-0.00109
      17.04 11:500.69716-0.00105
      17.04 10:500.69786-0.00173
      17.04 09:500.71082-0.0014
      17.04 08:500.70244+0.00133
      17.04 07:500.69083+0.00106
      17.04 06:500.69028+0.00044
      17.04 05:500.6921-0.00079
      17.04 04:500.68901-0.00229
      17.04 03:500.68728-0.00113
      17.04 02:500.69383+0.00063
      17.04 01:500.68835-0.00061
      17.04 00:500.68717-
      16.04 23:500.6853+0.0009
      16.04 22:500.6832+0.0005
      16.04 21:500.68267-0.0001
      16.04 20:500.68017-0.00053
      16.04 19:500.6782-3.0E-5
      16.04 18:500.67946+0.0024
      16.04 17:500.65347+0.02318
      16.04 16:500.65321-0.0017
      16.04 15:500.67883+0.00159
      16.04 14:500.67627-0.00066
      16.04 13:500.67575+0.02134
      16.04 12:500.65832-0.00064
      16.04 11:500.65415-0.02483
      16.04 10:500.67671-0.02264
      16.04 09:500.67438-0.00067
      16.04 08:500.67477+0.02174
      16.04 07:500.65186+0.00154
      16.04 06:500.67363+0.00022
      16.04 05:500.65333-0.02587
      16.04 04:500.67846-0.00162
      16.04 03:500.6777-0.00062
      16.04 02:500.67753+0.00073
      16.04 01:500.6764+0.02527
      16.04 00:500.65476+0.00029
      15.04 23:500.68073+0.00124
      15.04 22:500.65884-0.00094
      15.04 21:500.65988-0.01847
      15.04 20:500.67988+0.00128
      15.04 19:500.66216+0.00227
      15.04 18:500.65909-0.00205
      15.04 17:500.66415+0.0058
      15.04 16:500.6609-0.01544
      15.04 15:500.67376+0.00058
      15.04 14:500.67382+0.00133
      15.04 13:500.66116+0.01608
      15.04 12:500.66108-0.00517
      15.04 11:500.66452+0.01414
      15.04 10:500.66211+0.01803
      15.04 09:500.65516+0.02049
      15.04 08:500.64935+5.0E-5
      15.04 07:500.64577+0.01669
      15.04 06:500.64656-0.00043
      15.04 05:500.65078-0.00062
      15.04 04:500.65046+0.02033
      15.04 03:500.64433+0.00062
      15.04 02:500.66419-0.00019
      15.04 01:500.64472-0.00202
      15.04 00:500.64919-0.00217
      14.04 23:500.6523+0.00045
      14.04 22:500.6554-0.00024
      14.04 21:500.65653+0.00083
      14.04 20:500.65479+0.0183
      14.04 19:500.65915+0.00066
      14.04 18:500.65696+0.00061
      14.04 17:500.67699-0.00049
      14.04 16:500.68029+0.00493
      14.04 15:500.6552+0.02093
      14.04 14:500.6585+0.00073
      14.04 13:500.67314-0.00041
      14.04 12:500.65193+0.02075
      14.04 11:500.65269+0.001
      14.04 10:500.65153+0.00027
      14.04 09:500.6527-7.0E-5
      14.04 08:500.6753+0.00172
      14.04 07:500.67206-0.00012
      14.04 06:500.64304-0.00071
      14.04 05:500.64679-0.02102
      14.04 04:500.66336+0.02184
      14.04 03:500.64102+0.00148
      14.04 02:500.6389+0.00074
      14.04 01:500.63892+0.0069
      14.04 00:500.63795-0.02895
      13.04 23:500.66921-0.02221
      13.04 22:500.65802+0.00402
      13.04 21:500.65303+0.00422
      13.04 20:500.6487+0.01364
      13.04 19:500.65072+0.00083
      13.04 18:500.64829-0.00209
      13.04 17:500.65187-0.0009
      13.04 16:500.65045+0.00061
      13.04 15:500.65015-0.00112
      13.04 14:500.65122+0.01422
      13.04 13:500.65035-0.00212
      13.04 12:500.65074-0.00082
      13.04 11:500.65352+0.00035
      13.04 10:500.65118+0.00082
      13.04 09:500.65171-0.00088
      13.04 08:500.65043+0.00148
      13.04 07:500.65375-0.01582
      13.04 06:500.67083-0.0018
      13.04 05:500.65456+0.00304
      13.04 04:500.65265+0.00113
      13.04 03:500.6515-0.00223
      13.04 02:500.65306+0.0236
      13.04 01:500.64319+0.00131
      13.04 00:500.64615+0.0001
      12.04 23:500.65304+0.00156
      12.04 22:500.64092-0.02214
      12.04 21:500.63665-0.00207
      12.04 20:500.64241+0.00146
      12.04 19:500.65423+0.00191
      12.04 18:500.65516
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 0.63665
      макс: 1.2227
      за месяц:
        0.69258
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      18.04.20240.69817+0.00279
      17.04.20240.69538+0.02051
      16.04.20240.67487+0.01363
      15.04.20240.66124+0.00339
      14.04.20240.65785+0.0047
      13.04.20240.65315-0.00281
      12.04.20240.65596-0.02321
      11.04.20240.67917-0.00807
      10.04.20240.68724-0.02139
      09.04.20240.70863-0.02055
      08.04.20240.72918+0.01687
      07.04.20240.71231+0.04014
      06.04.20240.67217-0.01728
      05.04.20240.68945+0.00178
      04.04.20240.68767+0.01544
      03.04.20240.67223-0.00692
      02.04.20240.67915+0.01136
      01.04.20240.66779+0.00255
      31.03.20240.66524-0.05175
      30.03.20240.71699-0.08578
      29.03.20240.80277-0.14964
      28.03.20240.95241+0.02317
      27.03.20240.92924+0.02442
      26.03.20240.90482+0.04777
      25.03.20240.85705+0.03239
      24.03.20240.82466+0.00645
      23.03.20240.81821-0.01828
      22.03.20240.83649-0.06045
      21.03.20240.89694-0.32576
      20.03.20241.2227+0.0294
      19.03.20241.1933
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 0.32677
      макс: 1.2537
      за квартал:
        0.69258
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      18.04.20240.69817+0.00279
      17.04.20240.69538+0.02051
      16.04.20240.67487+0.01363
      15.04.20240.66124+0.00339
      14.04.20240.65785+0.0047
      13.04.20240.65315-0.00281
      12.04.20240.65596-0.02321
      11.04.20240.67917-0.00807
      10.04.20240.68724-0.02139
      09.04.20240.70863-0.02055
      08.04.20240.72918+0.01687
      07.04.20240.71231+0.04014
      06.04.20240.67217-0.01728
      05.04.20240.68945+0.00178
      04.04.20240.68767+0.01544
      03.04.20240.67223-0.00692
      02.04.20240.67915+0.01136
      01.04.20240.66779+0.00255
      31.03.20240.66524-0.05175
      30.03.20240.71699-0.08578
      29.03.20240.80277-0.14964
      28.03.20240.95241+0.02317
      27.03.20240.92924+0.02442
      26.03.20240.90482+0.04777
      25.03.20240.85705+0.03239
      24.03.20240.82466+0.00645
      23.03.20240.81821-0.01828
      22.03.20240.83649-0.06045
      21.03.20240.89694-0.32576
      20.03.20241.2227+0.0294
      19.03.20241.1933+0.0217
      18.03.20241.1716-0.0821
      17.03.20241.2537+0.1033
      16.03.20241.1504+0.064
      15.03.20241.0864+0.12763
      14.03.20240.95877+0.2105
      13.03.20240.74827-0.05756
      12.03.20240.80583+0.05115
      11.03.20240.75468+0.11665
      10.03.20240.63803+0.15393
      09.03.20240.4841+0.01845
      08.03.20240.46565-0.02237
      07.03.20240.48802+0.02603
      06.03.20240.46199+0.04699
      05.03.20240.415+0.00459
      04.03.20240.41041-0.00787
      03.03.20240.41828-0.00116
      02.03.20240.41944+0.01398
      01.03.20240.40546-0.0175
      29.02.20240.42296-0.00623
      28.02.20240.42919-0.00085
      27.02.20240.43004+0.00468
      26.02.20240.42536+0.00627
      25.02.20240.41909+0.00577
      24.02.20240.41332-0.00017
      23.02.20240.41349+0.00536
      22.02.20240.40813+0.02884
      21.02.20240.37929+0.00278
      20.02.20240.37651+0.00461
      19.02.20240.3719+0.00718
      18.02.20240.36472+0.0085
      17.02.20240.35622-0.00808
      16.02.20240.3643-0.0152
      15.02.20240.3795+0.00226
      14.02.20240.37724+0.00717
      13.02.20240.37007+0.00847
      12.02.20240.3616-0.00118
      11.02.20240.36278+0.00321
      10.02.20240.35957-0.01125
      09.02.20240.37082+0.00244
      08.02.20240.36838+0.00344
      07.02.20240.36494+0.00267
      06.02.20240.36227-0.01456
      05.02.20240.37683+0.00232
      04.02.20240.37451-0.00041
      03.02.20240.37492+0.00507
      02.02.20240.36985+0.00833
      01.02.20240.36152+0.00576
      31.01.20240.35576+0.0088
      30.01.20240.34696-0.03981
      29.01.20240.38677-0.03429
      28.01.20240.42106-0.0229
      27.01.20240.44396+0.06372
      26.01.20240.38024+0.05347
      25.01.20240.32677-0.04917
      24.01.20240.37594-0.05362
      23.01.20240.42956+0.01178
      22.01.20240.41778-0.00089
      21.01.20240.41867+0.00912
      20.01.20240.40955+0.01128
      19.01.20240.39827

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.