Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к 0x

Курс 0x к Ark

Обновлено: 29.03.2024 13:00:010x

=
Калькулятор ZRX - ARK / Обратный расчет: курс Ark к 0x
5.67
10010

Графики

Динамика изменения курса 0x относительно ark, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.78586
    макс: 0.98417
    за сутки:
      0.81546

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    29.03 13:000.81546+0.0031
    29.03 12:500.81236+0.00023
    29.03 12:400.81213-0.0007
    29.03 12:300.81283+0.00132
    29.03 12:200.81151+0.00644
    29.03 12:100.80507+0.00079
    29.03 12:030.80428-0.00283
    29.03 12:000.80711+0.01345
    29.03 11:500.79366+0.00707
    29.03 11:400.78659-0.00144
    29.03 11:300.78803+0.00098
    29.03 11:200.78705+0.00119
    29.03 11:100.78586-0.00911
    29.03 11:000.79497+0.00274
    29.03 10:500.79223+0.00258
    29.03 10:400.78965-0.00457
    29.03 10:300.79422+0.00626
    29.03 10:200.78796-0.00188
    29.03 10:100.78984-0.01083
    29.03 10:030.80067-0.00098
    29.03 10:000.80165-0.00225
    29.03 09:500.8039-0.0012
    29.03 09:400.8051-0.00313
    29.03 09:300.80823-0.00049
    29.03 09:200.80872-0.00315
    29.03 09:100.81187-0.00016
    29.03 09:000.81203-0.00088
    29.03 08:500.81291-0.00218
    29.03 08:400.81509+0.00172
    29.03 08:300.81337+0.00403
    29.03 08:200.80934-0.0036
    29.03 08:100.81294-0.00183
    29.03 08:030.81477-0.00134
    29.03 08:000.81611-0.00388
    29.03 07:500.81999+0.00353
    29.03 07:400.81646+0.00141
    29.03 07:300.81505+0.00135
    29.03 07:200.8137-0.00162
    29.03 07:100.81532+0.00089
    29.03 07:000.81443+0.00037
    29.03 06:500.81406-0.0068
    29.03 06:400.82086+0.0005
    29.03 06:300.82036+0.00055
    29.03 06:200.81981-0.00724
    29.03 06:100.82705-0.00768
    29.03 06:030.83473-0.00085
    29.03 06:000.83558-0.00439
    29.03 05:500.83997-0.00016
    29.03 05:400.84013-0.00219
    29.03 05:300.84232+0.00375
    29.03 05:200.83857+0.00065
    29.03 05:100.83792+0.0244
    29.03 05:000.81352+0.00397
    29.03 04:500.80955-0.00905
    29.03 04:400.8186-0.02497
    29.03 04:300.84357-0.06094
    29.03 04:200.90451-0.02001
    29.03 04:100.92452-0.00563
    29.03 04:030.93015+0.00072
    29.03 04:000.92943-0.00348
    29.03 03:500.93291-0.01093
    29.03 03:400.94384-0.00145
    29.03 03:300.94529-0.00445
    29.03 03:200.94974+0.01427
    29.03 03:100.93547+0.00198
    29.03 03:000.93349+0.00191
    29.03 02:500.93158-0.00011
    29.03 02:400.93169+0.00067
    29.03 02:300.93102-0.00024
    29.03 02:200.93126-0.00192
    29.03 02:100.93318-0.00104
    29.03 02:030.93422-0.0005
    29.03 02:000.93472+0.00723
    29.03 01:500.92749-0.00105
    29.03 01:400.92854-0.00125
    29.03 01:300.92979-0.00121
    29.03 01:200.931+0.0001
    29.03 01:100.9309-0.0012
    29.03 01:000.9321-0.00206
    29.03 00:500.93416+0.00246
    29.03 00:400.9317-0.00055
    29.03 00:300.93225-0.00106
    29.03 00:200.93331-0.00012
    29.03 00:100.93343+0.00045
    29.03 00:030.93298+0.00087
    29.03 00:000.93211-0.00381
    28.03 23:500.93592+0.00102
    28.03 23:400.9349-0.00045
    28.03 23:300.93535-0.00145
    28.03 23:200.9368-0.00164
    28.03 23:100.93844-0.00183
    28.03 23:000.94027-0.00279
    28.03 22:500.94306-0.00234
    28.03 22:400.9454-0.00143
    28.03 22:300.94683+0.00159
    28.03 22:200.94524+0.0013
    28.03 22:100.94394-0.00048
    28.03 22:030.94442-0.00266
    28.03 22:000.94708-0.00089
    28.03 21:500.94797-0.00054
    28.03 21:400.94851-0.0056
    28.03 21:300.95411+0.00268
    28.03 21:200.95143-0.00112
    28.03 21:100.95255-0.00121
    28.03 21:000.95376+0.00069
    28.03 20:500.95307+0.00179
    28.03 20:400.95128-0.00338
    28.03 20:300.95466-0.00112
    28.03 20:200.95578+0.00266
    28.03 20:100.95312+0.00086
    28.03 20:030.95226-0.00089
    28.03 20:000.95315+0.00162
    28.03 19:500.95153-0.00337
    28.03 19:400.9549-0.00234
    28.03 19:300.95724+0.00047
    28.03 19:200.95677+0.00424
    28.03 19:100.95253+0.00428
    28.03 19:000.94825-0.0026
    28.03 18:500.95085-0.00473
    28.03 18:400.95558+0.00045
    28.03 18:300.95513-0.00232
    28.03 18:200.95745-0.00139
    28.03 18:100.95884+0.00229
    28.03 18:030.95655-0.00163
    28.03 18:000.95818-0.00097
    28.03 17:500.95915-0.00124
    28.03 17:400.96039-0.00412
    28.03 17:300.96451+0.00165
    28.03 17:200.96286+0.00705
    28.03 17:100.95581-0.01131
    28.03 17:000.96712+0.0087
    28.03 16:500.95842-0.00022
    28.03 16:400.95864-0.00388
    28.03 16:300.96252+0.00535
    28.03 16:200.95717+0.00674
    28.03 16:100.95043+0.00133
    28.03 16:030.9491-0.00483
    28.03 16:000.95393+0.00542
    28.03 15:500.94851-0.00957
    28.03 15:400.95808-0.00471
    28.03 15:300.96279+0.001
    28.03 15:200.96179+0.00225
    28.03 15:100.95954-0.01012
    28.03 15:000.96966-0.01248
    28.03 14:500.98214-0.00203
    28.03 14:400.98417+0.00283
    28.03 14:300.98134+0.00511
    28.03 14:200.97623+0.00628
    28.03 14:100.96995+0.00622
    28.03 14:030.96373-0.0007
    28.03 14:000.96443
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.78586
    макс: 0.98417
    за неделю:
      0.81546

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    29.03 13:000.81546+0.0031
    29.03 12:500.81236+0.01345
    29.03 11:500.79366+0.00274
    29.03 10:500.79223-0.00225
    29.03 09:500.8039-0.00088
    29.03 08:500.81291-0.00388
    29.03 07:500.81999+0.00037
    29.03 06:500.81406-0.00439
    29.03 05:500.83997+0.00397
    29.03 04:500.80955-0.00348
    29.03 03:500.93291+0.00191
    29.03 02:500.93158+0.00723
    29.03 01:500.92749-0.00206
    29.03 00:500.93416-0.00381
    28.03 23:500.93592-0.00279
    28.03 22:500.94306-0.00089
    28.03 21:500.94797+0.00069
    28.03 20:500.95307+0.00162
    28.03 19:500.95153-0.0026
    28.03 18:500.95085-0.00097
    28.03 17:500.95915+0.0087
    28.03 16:500.95842+0.00542
    28.03 15:500.94851-0.01248
    28.03 14:500.98214-0.00917
    28.03 13:500.9736-0.00161
    28.03 12:500.96979-0.00323
    28.03 11:500.96794-0.00177
    28.03 10:500.97091+0.00351
    28.03 09:500.96428+0.00125
    28.03 08:500.96046+0.00411
    28.03 07:500.94909+0.00552
    28.03 06:500.93245-0.00289
    28.03 05:500.93504-0.00119
    28.03 04:500.93838-0.0074
    28.03 03:500.94738-0.00119
    28.03 02:500.93914-0.00232
    28.03 01:500.94409+0.00393
    28.03 00:500.94122+0.00135
    27.03 23:500.93514+0.00018
    27.03 22:500.94079-0.00064
    27.03 21:500.94367+0.00123
    27.03 20:500.92968+0.00218
    27.03 19:500.94972-0.00818
    27.03 18:500.97477-0.00169
    27.03 17:500.95279-0.00509
    27.03 16:500.92513+0.00242
    27.03 15:500.89599-0.00203
    27.03 14:500.89522+0.0026
    27.03 13:500.91833-0.00286
    27.03 12:500.93069+0.00241
    27.03 11:500.94844+0.0037
    27.03 10:500.91515+0.00999
    27.03 09:500.89835+0.00459
    27.03 08:500.91126+0.00199
    27.03 07:500.90892-0.0041
    27.03 06:500.9188+0.00908
    27.03 05:500.94538+0.00454
    27.03 04:500.92041+0.00095
    27.03 03:500.86858-0.00302
    27.03 02:500.88359-9.0E-5
    27.03 01:500.88706+0.00212
    27.03 00:500.89277-0.00333
    26.03 23:500.90995-0.00261
    26.03 22:500.91105+0.00919
    26.03 21:500.90195+0.00168
    26.03 20:500.91009+0.00212
    26.03 19:500.90039-0.00394
    26.03 18:500.91669+0.00848
    26.03 17:500.9194-0.0084
    26.03 16:500.92207+0.00783
    26.03 15:500.92149+0.004
    26.03 14:500.91786+0.0026
    26.03 13:500.91654-0.00211
    26.03 12:500.91723-0.00044
    26.03 11:500.91072-0.00508
    26.03 10:500.90876-0.00431
    26.03 09:500.90667+0.00049
    26.03 08:500.9059-0.0021
    26.03 07:500.91136+0.00295
    26.03 06:500.89429+0.00869
    26.03 05:500.88287-0.00399
    26.03 04:500.88743-0.00438
    26.03 03:500.88366+0.00156
    26.03 02:500.88852-0.0163
    26.03 01:500.89784-0.00169
    26.03 00:500.91836+0.00737
    25.03 23:500.89916-0.01056
    25.03 22:500.90212-0.00141
    25.03 21:500.90876+0.00734
    25.03 20:500.88729-0.00517
    25.03 19:500.89369+0.0106
    25.03 18:500.85062+0.00271
    25.03 17:500.84653+0.00075
    25.03 16:500.83587+0.00253
    25.03 15:500.84243-0.00047
    25.03 14:500.8439+0.00264
    25.03 13:500.84063-0.00023
    25.03 12:500.83952-0.00113
    25.03 11:500.83187-0.00012
    25.03 10:500.82575+0.00229
    25.03 09:500.82879+0.00152
    25.03 08:500.82342+0.00639
    25.03 07:500.82084+0.00519
    25.03 06:500.81231+0.00069
    25.03 05:500.82291+0.00437
    25.03 04:500.81472+0.01169
    25.03 03:500.82996-0.00322
    25.03 02:500.85633-0.00036
    25.03 01:500.83782-0.00309
    25.03 00:500.83339+0.00019
    24.03 23:500.83332+0.00354
    24.03 22:500.83676-0.00163
    24.03 21:500.84082+0.00542
    24.03 20:500.83121+0.00108
    24.03 19:500.83381+0.0022
    24.03 18:500.82226+0.0014
    24.03 17:500.82213+0.03355
    24.03 16:500.83782-0.00198
    24.03 15:500.82414+0.00028
    24.03 14:500.8285-0.00202
    24.03 13:500.82751+0.00217
    24.03 12:500.81821+0.00251
    24.03 11:500.81412-0.0015
    24.03 10:500.80671+0.00061
    24.03 09:500.81162+0.00113
    24.03 08:500.80797+0.00029
    24.03 07:500.80913-0.00214
    24.03 06:500.81421-0.00275
    24.03 05:500.81487-0.00137
    24.03 04:500.80824-0.0014
    24.03 03:500.81473+0.00083
    24.03 02:500.81447+6.0E-5
    24.03 01:500.81393-0.00227
    24.03 00:500.81735-0.00057
    23.03 23:500.81444+0.00493
    23.03 22:500.81116-0.00139
    23.03 21:500.81631-0.00019
    23.03 20:500.81597-0.00122
    23.03 19:500.81642-0.00058
    23.03 18:500.81734-
    23.03 17:500.82021+0.00202
    23.03 16:500.81767+0.00012
    23.03 15:500.81535+0.00016
    23.03 14:500.81572+0.00137
    23.03 13:500.80972-0.00169
    23.03 12:500.81556+0.00091
    23.03 11:500.81816+0.00302
    23.03 10:500.82039+0.00295
    23.03 09:500.82067-0.00063
    23.03 08:500.81914-0.00089
    23.03 07:500.82451-0.00095
    23.03 06:500.82275-0.00093
    23.03 05:500.82614+0.00358
    23.03 04:500.81428+0.00103
    23.03 03:500.83199-0.00115
    23.03 02:500.82872-0.0003
    23.03 01:500.82043+0.00124
    23.03 00:500.81172+0.00094
    22.03 23:500.81355-0.00291
    22.03 22:500.81758+0.00188
    22.03 21:500.81412-0.00155
    22.03 20:500.82545+0.00286
    22.03 19:500.82592-0.04011
    22.03 18:500.85891-0.00162
    22.03 17:500.83113-0.00472
    22.03 16:500.84166+0.01149
    22.03 15:500.82498+0.0095
    22.03 14:500.84153+0.00121
    22.03 13:500.83414
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 0.40546
    макс: 1.2537
    за месяц:
      0.81546
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    28.03.20240.95241+0.02317
    27.03.20240.92924+0.02442
    26.03.20240.90482+0.04777
    25.03.20240.85705+0.03239
    24.03.20240.82466+0.00645
    23.03.20240.81821-0.01828
    22.03.20240.83649-0.06045
    21.03.20240.89694-0.32576
    20.03.20241.2227+0.0294
    19.03.20241.1933+0.0217
    18.03.20241.1716-0.0821
    17.03.20241.2537+0.1033
    16.03.20241.1504+0.064
    15.03.20241.0864+0.12763
    14.03.20240.95877+0.2105
    13.03.20240.74827-0.05756
    12.03.20240.80583+0.05115
    11.03.20240.75468+0.11665
    10.03.20240.63803+0.15393
    09.03.20240.4841+0.01845
    08.03.20240.46565-0.02237
    07.03.20240.48802+0.02603
    06.03.20240.46199+0.04699
    05.03.20240.415+0.00459
    04.03.20240.41041-0.00787
    03.03.20240.41828-0.00116
    02.03.20240.41944+0.01398
    01.03.20240.40546-0.0175
    29.02.20240.42296-0.00623
    28.02.20240.42919-0.00085
    27.02.20240.43004
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 0.32677
    макс: 1.2537
    за квартал:
    0.81546  
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    28.03.20240.95241+0.02317
    27.03.20240.92924+0.02442
    26.03.20240.90482+0.04777
    25.03.20240.85705+0.03239
    24.03.20240.82466+0.00645
    23.03.20240.81821-0.01828
    22.03.20240.83649-0.06045
    21.03.20240.89694-0.32576
    20.03.20241.2227+0.0294
    19.03.20241.1933+0.0217
    18.03.20241.1716-0.0821
    17.03.20241.2537+0.1033
    16.03.20241.1504+0.064
    15.03.20241.0864+0.12763
    14.03.20240.95877+0.2105
    13.03.20240.74827-0.05756
    12.03.20240.80583+0.05115
    11.03.20240.75468+0.11665
    10.03.20240.63803+0.15393
    09.03.20240.4841+0.01845
    08.03.20240.46565-0.02237
    07.03.20240.48802+0.02603
    06.03.20240.46199+0.04699
    05.03.20240.415+0.00459
    04.03.20240.41041-0.00787
    03.03.20240.41828-0.00116
    02.03.20240.41944+0.01398
    01.03.20240.40546-0.0175
    29.02.20240.42296-0.00623
    28.02.20240.42919-0.00085
    27.02.20240.43004+0.00468
    26.02.20240.42536+0.00627
    25.02.20240.41909+0.00577
    24.02.20240.41332-0.00017
    23.02.20240.41349+0.00536
    22.02.20240.40813+0.02884
    21.02.20240.37929+0.00278
    20.02.20240.37651+0.00461
    19.02.20240.3719+0.00718
    18.02.20240.36472+0.0085
    17.02.20240.35622-0.00808
    16.02.20240.3643-0.0152
    15.02.20240.3795+0.00226
    14.02.20240.37724+0.00717
    13.02.20240.37007+0.00847
    12.02.20240.3616-0.00118
    11.02.20240.36278+0.00321
    10.02.20240.35957-0.01125
    09.02.20240.37082+0.00244
    08.02.20240.36838+0.00344
    07.02.20240.36494+0.00267
    06.02.20240.36227-0.01456
    05.02.20240.37683+0.00232
    04.02.20240.37451-0.00041
    03.02.20240.37492+0.00507
    02.02.20240.36985+0.00833
    01.02.20240.36152+0.00576
    31.01.20240.35576+0.0088
    30.01.20240.34696-0.03981
    29.01.20240.38677-0.03429
    28.01.20240.42106-0.0229
    27.01.20240.44396+0.06372
    26.01.20240.38024+0.05347
    25.01.20240.32677-0.04917
    24.01.20240.37594-0.05362
    23.01.20240.42956+0.01178
    22.01.20240.41778-0.00089
    21.01.20240.41867+0.00912
    20.01.20240.40955+0.01128
    19.01.20240.39827-0.00728
    18.01.20240.40555-0.01848
    17.01.20240.42403+0.00515
    16.01.20240.41888-0.00139
    15.01.20240.42027+0.00403
    14.01.20240.41624-0.00251
    13.01.20240.41875+0.01907
    11.01.20240.39968-0.01725
    10.01.20240.41693-0.03072
    09.01.20240.44765+0.00212
    08.01.20240.44553+0.02891
    07.01.20240.41662+0.00993
    06.01.20240.40669-0.00097
    05.01.20240.40766+0.01122
    04.01.20240.39644+0.01255
    03.01.20240.38389+0.0019
    02.01.20240.38199-0.00547
    01.01.20240.38746+0.00067
    31.12.20230.38679+0.00434
    30.12.20230.38245-0.00423
    29.12.20230.38668

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот