Меню сайта

Курс 0x к Augur

Обновлено: 18.11.2019 16:30:02

=
Калькулятор ZRX - REP / Обратный расчет: курс Augur к 0x
Обменять 0x на augur
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса 0x относительно augur, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.02301
    макс: 0.02532
    за сутки:
    0.02399

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    18.11 16:300.02399-0.00011
    18.11 16:200.0241-0.00014
    18.11 16:100.02424+0.00047
    18.11 16:000.02377+4.0E-5
    18.11 15:500.02373-0.0003
    18.11 15:400.02403-1.0E-5
    18.11 15:300.02404-0.00014
    18.11 15:200.02418+7.0E-5
    18.11 15:100.02411+2.0E-5
    18.11 15:000.02409+0.00018
    18.11 14:500.02391+8.0E-5
    18.11 14:400.02383-0.00014
    18.11 14:300.02397-2.0E-5
    18.11 14:200.02399+0.00021
    18.11 14:100.02378-0.0002
    18.11 14:000.02398+0.00031
    18.11 13:500.02367+3.0E-5
    18.11 13:400.02364-0.00016
    18.11 13:300.0238+0.00012
    18.11 13:200.02368+8.0E-5
    18.11 13:100.0236+0.00013
    18.11 13:000.02347-
    18.11 12:500.02347+9.0E-5
    18.11 12:400.02338-0.00022
    18.11 12:300.0236+0.00017
    18.11 12:200.02343+0.0001
    18.11 12:100.02333-5.0E-5
    18.11 12:000.02338-1.0E-5
    18.11 11:500.02339-
    18.11 11:400.02339+3.0E-5
    18.11 11:300.02336-0.00011
    18.11 11:200.02347-0.00012
    18.11 11:100.02359+0.00021
    18.11 11:000.02338-0.00011
    18.11 10:500.02349-0.00027
    18.11 10:400.02376+9.0E-5
    18.11 10:300.02367+3.0E-5
    18.11 10:200.02364-
    18.11 10:100.02364-3.0E-5
    18.11 10:000.02367+1.0E-5
    18.11 09:500.02366+1.0E-5
    18.11 09:400.02365-
    18.11 09:300.02365+0.0002
    18.11 09:200.02345-0.0001
    18.11 09:100.02355+1.0E-5
    18.11 09:000.02354+0.00035
    18.11 08:500.02319+2.0E-5
    18.11 08:400.02317-5.0E-5
    18.11 08:300.02322-8.0E-5
    18.11 08:200.0233+0.00014
    18.11 08:100.02316+5.0E-5
    18.11 08:000.02311+0.0001
    18.11 07:500.02301-8.0E-5
    18.11 07:400.02309+5.0E-5
    18.11 07:300.02304+1.0E-5
    18.11 07:200.02303-7.0E-5
    18.11 07:100.0231-
    18.11 07:000.0231-0.00014
    18.11 06:500.02324-5.0E-5
    18.11 06:400.02329-0.00014
    18.11 06:300.02343-6.0E-5
    18.11 06:200.02349+5.0E-5
    18.11 06:100.02344-0.00013
    18.11 06:000.02357-
    18.11 05:500.02357+0.00013
    18.11 05:400.02344-2.0E-5
    18.11 05:300.02346+0.0001
    18.11 05:200.02336-8.0E-5
    18.11 05:100.02344-0.00021
    18.11 05:000.02365-0.00015
    18.11 04:500.0238+0.00015
    18.11 04:400.02365-6.0E-5
    18.11 04:300.02371+0.00013
    18.11 04:200.02358-1.0E-5
    18.11 04:100.02359-8.0E-5
    18.11 04:000.02367-0.00011
    18.11 03:500.02378-0.00012
    18.11 03:400.0239-0.00014
    18.11 03:300.02404-1.0E-5
    18.11 03:200.02405-0.00015
    18.11 03:100.0242+0.00015
    18.11 03:000.02405-0.00019
    18.11 02:500.02424-0.00018
    18.11 02:400.02442+4.0E-5
    18.11 02:300.02438+0.00012
    18.11 02:200.02426-
    18.11 02:100.02426+0.00012
    18.11 02:000.02414+3.0E-5
    18.11 01:500.02411-0.00023
    18.11 01:400.02434+0.0002
    18.11 01:300.02414-0.00032
    18.11 01:200.02446+0.00022
    18.11 01:100.02424-0.00022
    18.11 01:000.02446-0.00013
    18.11 00:500.02459+0.00021
    18.11 00:400.02438-7.0E-5
    18.11 00:300.02445-6.0E-5
    18.11 00:200.02451-0.00021
    18.11 00:100.02472-0.00015
    18.11 00:000.02487-2.0E-5
    17.11 23:500.02489-3.0E-5
    17.11 23:400.02492+0.00041
    17.11 23:300.02451+4.0E-5
    17.11 23:200.02447+9.0E-5
    17.11 23:100.02438-0.00021
    17.11 23:000.02459+0.00012
    17.11 22:500.02447-0.00048
    17.11 22:400.02495+0.00033
    17.11 22:300.02462-8.0E-5
    17.11 22:200.0247+6.0E-5
    17.11 22:100.02464-1.0E-5
    17.11 22:000.02465+9.0E-5
    17.11 21:500.02456-0.00031
    17.11 21:400.02487+0.00012
    17.11 21:300.02475-0.00012
    17.11 21:200.02487+0.00015
    17.11 21:100.02472+0.0003
    17.11 21:000.02442-0.00016
    17.11 20:500.02458-
    17.11 20:400.02458+1.0E-5
    17.11 20:300.02457-0.00023
    17.11 20:200.0248+0.00029
    17.11 20:100.02451+0.00011
    17.11 20:000.0244-8.0E-5
    17.11 19:500.02448-8.0E-5
    17.11 19:400.02456-5.0E-5
    17.11 19:300.02461-0.00039
    17.11 19:200.025-0.00032
    17.11 19:100.02532+0.00038
    17.11 19:000.02494-0.00034
    17.11 18:500.02528+0.00028
    17.11 18:400.025-0.00016
    17.11 18:300.02516+0.0002
    17.11 18:200.02496-7.0E-5
    17.11 18:100.02503+0.00023
    17.11 18:000.0248-0.00037
    17.11 17:500.02517+4.0E-5
    17.11 17:400.02513+3.0E-5
    17.11 17:300.0251-0.0001
    17.11 17:200.0252+0.00015
    17.11 17:100.02505+0.00018
    17.11 17:000.02487+0.0001
    17.11 16:500.02477-0.0004
    17.11 16:400.02517
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.02301
    макс: 0.02634
    за неделю:
    0.02399

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    +0.00047
    18.11 16:000.02377+2.0E-5
    18.11 15:000.02409-0.0002
    18.11 14:000.02398+0.00013
    18.11 13:000.02347-5.0E-5
    18.11 12:000.02338+0.00021
    18.11 11:000.02338-3.0E-5
    18.11 10:000.02367+1.0E-5
    18.11 09:000.02354+5.0E-5
    18.11 08:000.02311-
    18.11 07:000.0231-0.00013
    18.11 06:000.02357-0.00021
    18.11 05:000.02365-8.0E-5
    18.11 04:000.02367+0.00015
    18.11 03:000.02405+0.00012
    18.11 02:000.02414-0.00022
    18.11 01:000.02446-0.00015
    18.11 00:000.02487-0.00021
    17.11 23:000.02459-1.0E-5
    17.11 22:000.02465+0.0003
    17.11 21:000.02442+0.00011
    17.11 20:000.0244+0.00038
    17.11 19:000.02494+0.00023
    17.11 18:000.0248+0.00018
    17.11 17:000.02487-1.0E-5
    17.11 16:000.02484-0.00037
    17.11 15:000.0253+0.00037
    17.11 14:000.02501-0.00012
    17.11 13:000.02482+7.0E-5
    17.11 12:000.02487-0.00015
    17.11 11:000.02517+0.00022
    17.11 10:000.02518+7.0E-5
    17.11 09:000.02504+0.00021
    17.11 08:000.0254-0.00019
    17.11 07:000.02519+0.00029
    17.11 06:000.02525+0.00029
    17.11 05:000.0253+0.00075
    17.11 04:000.02497+7.0E-5
    17.11 03:000.0252+0.00019
    17.11 02:000.02529-0.00028
    17.11 01:000.02517+0.00023
    17.11 00:000.02504-0.00027
    16.11 23:000.02535+0.00012
    16.11 22:000.02505+0.00047
    16.11 21:000.02499-0.00011
    16.11 20:000.02504+0.00053
    16.11 19:000.0251+0.00026
    16.11 18:000.02529+0.00019
    16.11 17:000.02568+5.0E-5
    16.11 16:000.02557+0.00015
    16.11 15:000.02555+0.00016
    16.11 14:000.02551+1.0E-5
    16.11 13:000.02527-0.00016
    16.11 12:000.02533-1.0E-5
    16.11 11:000.02546+0.0004
    16.11 10:000.02518-0.0006
    16.11 09:000.02562-0.00023
    16.11 08:000.02528+0.0002
    16.11 07:000.02493-0.00018
    16.11 06:000.02525+2.0E-5
    16.11 05:000.02468-6.0E-5
    16.11 04:000.02485-
    16.11 03:000.02536+0.0002
    16.11 02:000.0252-0.00017
    16.11 01:000.0256+0.00015
    16.11 00:000.02596-2.0E-5
    15.11 23:000.02559+0.00036
    15.11 22:000.02581-4.0E-5
    15.11 21:000.02591+0.0002
    15.11 20:000.02564+0.0002
    15.11 19:000.02577-2.0E-5
    15.11 18:000.02621-9.0E-5
    15.11 17:000.0259+9.0E-5
    15.11 16:000.02578+0.00015
    15.11 15:000.02579-4.0E-5
    15.11 14:000.02606+1.0E-5
    15.11 13:000.02583+1.0E-5
    15.11 12:000.02581-0.00014
    15.11 11:000.02584+6.0E-5
    15.11 10:000.02576-0.00023
    15.11 09:000.02596-2.0E-5
    15.11 08:000.02572-0.0001
    15.11 07:000.02597-1.0E-5
    15.11 06:000.02608+4.0E-5
    15.11 05:000.0256-0.00012
    15.11 04:000.02579-0.0006
    15.11 03:000.02581-0.00013
    15.11 02:000.02582-0.00012
    15.11 01:000.02577+0.00021
    15.11 00:000.0258+0.00011
    14.11 23:000.02565-4.0E-5
    14.11 22:000.02555+0.00036
    14.11 21:000.02513+0.00013
    14.11 20:000.02537-0.00017
    14.11 19:000.02561-5.0E-5
    14.11 18:000.02583-0.00015
    14.11 17:000.02619+1.0E-5
    14.11 16:000.02577-2.0E-5
    14.11 15:000.02581-5.0E-5
    14.11 14:000.02578-0.00021
    14.11 13:000.0261-
    14.11 12:000.02616-0.00012
    14.11 11:000.02619+0.00014
    14.11 10:000.02584-6.0E-5
    14.11 09:000.02577+2.0E-5
    14.11 08:000.02604-1.0E-5
    14.11 07:000.02609+0.00012
    14.11 06:000.02604+6.0E-5
    14.11 05:000.02595+8.0E-5
    14.11 04:000.02601-0.00015
    14.11 03:000.02612-3.0E-5
    14.11 02:000.02626-7.0E-5
    14.11 01:000.02613+1.0E-5
    14.11 00:000.02618-7.0E-5
    13.11 23:000.02611-2.0E-5
    13.11 22:000.02597+3.0E-5
    13.11 21:000.02606-8.0E-5
    13.11 20:000.02606-0.0001
    13.11 19:000.02623-0.00016
    13.11 18:000.02617+1.0E-5
    13.11 17:000.02633+0.00039
    13.11 16:000.02573+5.0E-5
    13.11 15:000.02567-8.0E-5
    13.11 14:000.02563+0.0001
    13.11 13:000.02544+0.00011
    13.11 12:000.02498-4.0E-5
    13.11 11:000.02536+1.0E-5
    13.11 10:000.02523-2.0E-5
    13.11 09:000.02548+2.0E-5
    13.11 08:000.02546-4.0E-5
    13.11 07:000.02552-8.0E-5
    13.11 06:000.02553+1.0E-5
    13.11 05:000.02549-0.00014
    13.11 04:000.02558+0.00019
    13.11 03:000.0256+1.0E-5
    13.11 02:000.02587-2.0E-5
    13.11 01:000.02583-2.0E-5
    13.11 00:000.02582-0.00011
    12.11 23:000.02591+2.0E-5
    12.11 22:000.02587+3.0E-5
    12.11 21:000.02576+0.00021
    12.11 20:000.02575+6.0E-5
    12.11 19:000.02569+0.00011
    12.11 18:000.02557-0.00011
    12.11 17:000.02531-2.0E-5
    12.11 16:000.02575-
    12.11 15:000.02516-0.00019
    12.11 14:000.02562+0.00011
    12.11 13:000.02549+0.00015
    12.11 12:000.02527+4.0E-5
    12.11 11:000.02529-0.0001
    12.11 10:000.02543+0.00012
    12.11 09:000.02538+3.0E-5
    12.11 08:000.02557-8.0E-5
    12.11 07:000.02555-2.0E-5
    12.11 06:000.02564+0.00026
    12.11 05:000.02529+9.0E-5
    12.11 04:000.02497+6.0E-5
    12.11 03:000.02549-7.0E-5
    12.11 02:000.02566-5.0E-5
    12.11 01:000.02553-8.0E-5
    12.11 00:000.02563+3.0E-5
    11.11 23:000.02572+1.0E-5
    11.11 22:000.02607+0.00015
    11.11 21:000.02569-0.00021
    11.11 20:000.02632-4.0E-5
    11.11 19:000.02634-2.0E-5
    11.11 18:000.02592+0.00015
    11.11 17:000.02546
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 0.02301
    макс: 0.04031
    за месяц:
    0.02399
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    17.11.20190.02498-0.0003
    16.11.20190.02528-0.00053
    15.11.20190.02581-3.0E-5
    14.11.20190.02584+8.0E-5
    13.11.20190.02576+0.0002
    12.11.20190.02556+7.0E-5
    11.11.20190.02549-2.0E-5
    10.11.20190.02551+0.00018
    09.11.20190.02533-0.00142
    08.11.20190.02675-0.00025
    07.11.20190.027+0.00214
    06.11.20190.02486+0.00057
    05.11.20190.02429-0.0016
    04.11.20190.02589-0.00401
    03.11.20190.0299-0.00129
    02.11.20190.03119-0.0009
    01.11.20190.03209+0.0019
    31.10.20190.03019+0.00013
    30.10.20190.03006-0.00073
    29.10.20190.03079-0.00191
    28.10.20190.0327-0.00212
    27.10.20190.03482-0.00138
    26.10.20190.0362-0.00272
    25.10.20190.03892-0.00108
    24.10.20190.04-0.00029
    23.10.20190.04029+0.00098
    22.10.20190.03931-0.00029
    21.10.20190.0396-0.00071
    20.10.20190.04031+0.00317
    19.10.20190.03714-0.00013
    18.10.20190.03727
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 0.01439
    макс: 0.04031
    за квартал:
    0.02399
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    17.11.20190.02498-0.0003
    16.11.20190.02528-0.00053
    15.11.20190.02581-3.0E-5
    14.11.20190.02584+8.0E-5
    13.11.20190.02576+0.0002
    12.11.20190.02556+7.0E-5
    11.11.20190.02549-2.0E-5
    10.11.20190.02551+0.00018
    09.11.20190.02533-0.00142
    08.11.20190.02675-0.00025
    07.11.20190.027+0.00214
    06.11.20190.02486+0.00057
    05.11.20190.02429-0.0016
    04.11.20190.02589-0.00401
    03.11.20190.0299-0.00129
    02.11.20190.03119-0.0009
    01.11.20190.03209+0.0019
    31.10.20190.03019+0.00013
    30.10.20190.03006-0.00073
    29.10.20190.03079-0.00191
    28.10.20190.0327-0.00212
    27.10.20190.03482-0.00138
    26.10.20190.0362-0.00272
    25.10.20190.03892-0.00108
    24.10.20190.04-0.00029
    23.10.20190.04029+0.00098
    22.10.20190.03931-0.00029
    21.10.20190.0396-0.00071
    20.10.20190.04031+0.00317
    19.10.20190.03714-0.00013
    18.10.20190.03727-0.002
    17.10.20190.03927+0.00189
    16.10.20190.03738-0.00173
    15.10.20190.03911+0.00137
    14.10.20190.03774+0.00477
    13.10.20190.03297+0.00127
    12.10.20190.0317-0.00064
    11.10.20190.03234+0.00184
    10.10.20190.0305+0.00014
    09.10.20190.03036+0.00226
    08.10.20190.0281+0.00191
    07.10.20190.02619-0.00023
    06.10.20190.02642-0.00039
    05.10.20190.02681+0.00059
    04.10.20190.02622+0.00124
    03.10.20190.02498-0.0001
    02.10.20190.02508+0.00066
    01.10.20190.02442+0.00035
    30.09.20190.02407-0.00058
    29.09.20190.02465-0.00089
    28.09.20190.02554-0.0012
    27.09.20190.02674+0.0006
    26.09.20190.02614+0.00307
    25.09.20190.02307+0.00223
    24.09.20190.02084-9.0E-5
    23.09.20190.02093-0.00177
    22.09.20190.0227+0.00051
    21.09.20190.02219+0.00079
    20.09.20190.0214+0.0023
    19.09.20190.0191+0.00215
    18.09.20190.01695+0.00123
    17.09.20190.01572+0.00017
    16.09.20190.01555-
    15.09.20190.01555-7.0E-5
    14.09.20190.01562+0.00039
    13.09.20190.01523+0.00024
    12.09.20190.01499-0.0006
    11.09.20190.01559+1.0E-5
    10.09.20190.01558+0.00045
    09.09.20190.01513+0.00028
    08.09.20190.01485+0.00046
    07.09.20190.01439-0.0008
    06.09.20190.01519-0.00341
    05.09.20190.0186-0.00041
    04.09.20190.01901-0.00113
    03.09.20190.02014+0.00012
    02.09.20190.02002+4.0E-5
    01.09.20190.01998-0.0003
    31.08.20190.02028+0.00115
    30.08.20190.01913+0.00012
    29.08.20190.01901+0.00047
    28.08.20190.01854+0.00056
    27.08.20190.01798-0.00051
    26.08.20190.01849-0.0003
    25.08.20190.01879-0.0007
    24.08.20190.01949+0.00166
    23.08.20190.01783+0.00041
    22.08.20190.01742+0.00067
    21.08.20190.01675+0.00045
    20.08.20190.0163-0.00124
    19.08.20190.01754

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »