Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс 0x к Bancor

Обновлено: 29.10.2020 07:30:01

=
Калькулятор ZRX - BNT / Обратный расчет: курс Bancor к 0x
0x
Оценить!
6.6
10010

Графики

Динамика изменения курса 0x относительно bancor, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.44084
    макс: 0.49855
    за сутки:
    0.48412

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    29.10 07:300.48412+0.00072
    29.10 07:200.4834+0.00527
    29.10 07:100.47813-0.00814
    29.10 07:000.48627+0.00379
    29.10 06:500.48248-0.01015
    29.10 06:400.49263+0.00507
    29.10 06:300.48756+0.01043
    29.10 06:200.47713-0.00437
    29.10 06:100.4815-0.00692
    29.10 06:000.48842-0.00968
    29.10 05:500.4981+0.01136
    29.10 05:400.48674+0.00095
    29.10 05:300.48579-0.00831
    29.10 05:200.4941-0.00262
    29.10 05:100.49672+0.00532
    29.10 05:000.4914+0.01444
    29.10 04:500.47696-0.00441
    29.10 04:400.48137-0.0002
    29.10 04:300.48157+0.00607
    29.10 04:200.4755-0.00887
    29.10 04:100.48437+0.00707
    29.10 04:000.4773+0.00127
    29.10 03:500.47603+0.00101
    29.10 03:400.47502-0.00826
    29.10 03:300.48328-0.00338
    29.10 03:200.48666+0.01395
    29.10 03:100.47271+0.00531
    29.10 03:000.4674-0.02221
    29.10 02:500.48961+0.00536
    29.10 02:400.48425-0.0045
    29.10 02:300.48875+0.0186
    29.10 02:200.47015-0.02198
    29.10 02:100.49213+0.01027
    29.10 02:000.48186+0.00075
    29.10 01:500.48111-0.0131
    29.10 01:400.49421+0.00898
    29.10 01:300.48523-0.00536
    29.10 01:200.49059-0.00664
    29.10 01:100.49723-0.00132
    29.10 01:000.49855+0.00823
    29.10 00:500.49032+0.0199
    29.10 00:400.47042-0.00199
    29.10 00:300.47241+0.00793
    29.10 00:200.46448-0.02171
    29.10 00:100.48619-0.00137
    29.10 00:000.48756+0.01104
    28.10 23:500.47652-0.00246
    28.10 23:400.47898+0.00015
    28.10 23:300.47883+0.00203
    28.10 23:200.4768-0.01128
    28.10 23:100.48808-0.00189
    28.10 23:000.48997+0.01164
    28.10 22:500.47833+0.00511
    28.10 22:400.47322-0.0003
    28.10 22:300.47352-0.01024
    28.10 22:200.48376-0.00149
    28.10 22:100.48525+0.00649
    28.10 22:000.47876-0.00733
    28.10 21:500.48609+0.01074
    28.10 21:400.47535-0.00396
    28.10 21:300.47931+0.00289
    28.10 21:200.47642-0.00053
    28.10 21:100.47695+0.00265
    28.10 21:000.4743-0.00968
    28.10 20:500.48398+0.00576
    28.10 20:400.47822-0.00745
    28.10 20:300.48567-0.00457
    28.10 20:200.49024+0.00452
    28.10 20:100.48572+0.00642
    28.10 20:000.4793+8.0E-5
    28.10 19:500.47922-0.0077
    28.10 19:400.48692+0.00888
    28.10 19:300.47804-0.00939
    28.10 19:200.48743+0.00672
    28.10 19:100.48071+0.00073
    28.10 19:000.47998-0.00449
    28.10 18:500.48447+0.00497
    28.10 18:400.4795+0.00288
    28.10 18:300.47662+0.00061
    28.10 18:200.47601+0.0046
    28.10 18:100.47141-0.00198
    28.10 18:000.47339-0.0025
    28.10 17:500.47589+0.00435
    28.10 17:400.47154-0.00309
    28.10 17:300.47463-0.00151
    28.10 17:200.47614+0.00735
    28.10 17:100.46879+0.00241
    28.10 17:000.46638-0.00477
    28.10 16:500.47115-0.01038
    28.10 16:400.48153+0.00515
    28.10 16:300.47638-0.00618
    28.10 16:200.48256+0.00452
    28.10 16:100.47804-0.00604
    28.10 16:000.48408+0.00174
    28.10 15:500.48234-0.00364
    28.10 15:400.48598-0.00309
    28.10 15:300.48907+0.01144
    28.10 15:200.47763+0.00232
    28.10 15:100.47531-0.00698
    28.10 15:000.48229+0.00806
    28.10 14:500.47423+0.00253
    28.10 14:400.4717-0.00759
    28.10 14:300.47929+0.01278
    28.10 14:200.46651-0.00649
    28.10 14:100.473+0.01303
    28.10 14:000.45997-0.00531
    28.10 13:500.46528-0.002
    28.10 13:400.46728-0.00865
    28.10 13:300.47593+0.00062
    28.10 13:200.47531-0.00709
    28.10 13:100.4824+0.00185
    28.10 13:000.48055+0.00026
    28.10 12:500.48029+0.00153
    28.10 12:400.47876+0.01087
    28.10 12:300.46789-0.00767
    28.10 12:200.47556+0.00331
    28.10 12:100.47225+0.00737
    28.10 12:000.46488-0.00293
    28.10 11:500.46781-0.00188
    28.10 11:400.46969-0.01227
    28.10 11:300.48196-0.00692
    28.10 11:200.48888+0.02026
    28.10 11:100.46862-1.0E-5
    28.10 11:000.46863-0.00984
    28.10 10:500.47847+0.01161
    28.10 10:400.46686+0.00995
    28.10 10:300.45691-0.00636
    28.10 10:200.46327+0.00616
    28.10 10:100.45711-0.01333
    28.10 10:000.47044+0.0296
    28.10 09:500.44084-0.00382
    28.10 09:400.44466-0.00722
    28.10 09:300.45188+0.00085
    28.10 09:200.45103-0.0058
    28.10 09:100.45683-0.00058
    28.10 09:000.45741-0.00073
    28.10 08:500.45814+0.00824
    28.10 08:400.4499-0.00943
    28.10 08:300.45933-0.00609
    28.10 08:200.46542+0.00236
    28.10 08:100.46306+0.01743
    28.10 08:000.44563-0.00435
    28.10 07:500.44998+0.00035
    28.10 07:400.44963+0.00524
    28.10 07:300.44439
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.38067
    макс: 0.49855
    за неделю:
    0.48412

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    -0.00814
    29.10 07:000.48627-0.00692
    29.10 06:000.48842+0.00532
    29.10 05:000.4914+0.00707
    29.10 04:000.4773+0.00531
    29.10 03:000.4674+0.01027
    29.10 02:000.48186-0.00132
    29.10 01:000.49855-0.00137
    29.10 00:000.48756-0.00189
    28.10 23:000.48997+0.00649
    28.10 22:000.47876+0.00265
    28.10 21:000.4743+0.00642
    28.10 20:000.4793+0.00073
    28.10 19:000.47998-0.00198
    28.10 18:000.47339+0.00241
    28.10 17:000.46638-0.00604
    28.10 16:000.48408-0.00698
    28.10 15:000.48229+0.01303
    28.10 14:000.45997+0.00185
    28.10 13:000.48055+0.00737
    28.10 12:000.46488-1.0E-5
    28.10 11:000.46863-0.01333
    28.10 10:000.47044-0.00058
    28.10 09:000.45741+0.01743
    28.10 08:000.44563+0.01669
    28.10 07:000.42217+0.00373
    28.10 06:000.42992+0.01298
    28.10 05:000.42409+0.01115
    28.10 04:000.41736-0.00019
    28.10 03:000.42377-0.00589
    28.10 02:000.43329-0.00523
    28.10 01:000.43008-0.00441
    28.10 00:000.42158+0.00076
    27.10 23:000.42431-0.00058
    27.10 22:000.42064-0.00488
    27.10 21:000.42598+0.00689
    27.10 20:000.41192-0.0082
    27.10 19:000.42359+0.00511
    27.10 18:000.41593-0.00346
    27.10 17:000.4209-0.00366
    27.10 16:000.4152+0.00544
    27.10 15:000.41702+0.00156
    27.10 14:000.42666-0.00748
    27.10 13:000.42358+0.00594
    27.10 12:000.41543-0.0003
    27.10 11:000.42388+0.00579
    27.10 10:000.42193-0.00045
    27.10 09:000.42932-0.01603
    27.10 08:000.42872-0.00368
    27.10 07:000.41323-0.01033
    27.10 06:000.4289+0.00024
    27.10 05:000.41903+0.00313
    27.10 04:000.41864-0.01391
    27.10 03:000.41739+0.00432
    27.10 02:000.41014-0.00181
    27.10 01:000.41728-0.01013
    27.10 00:000.42087+0.00264
    26.10 23:000.41308-0.01139
    26.10 22:000.41932+0.00918
    26.10 21:000.41843-0.00359
    26.10 20:000.42101-0.00359
    26.10 19:000.41878+0.00259
    26.10 18:000.41432-0.01283
    26.10 17:000.4172+0.00266
    26.10 16:000.40411-0.00957
    26.10 15:000.40984-0.01241
    26.10 14:000.41475-0.01607
    26.10 13:000.41214-0.01412
    26.10 12:000.41157+0.00411
    26.10 11:000.40657-0.00354
    26.10 10:000.40225+0.00117
    26.10 09:000.42088+0.00742
    26.10 08:000.41504+0.00456
    26.10 07:000.40365-0.00802
    26.10 06:000.41268-0.00624
    26.10 05:000.41283-0.00673
    26.10 04:000.40528+0.00243
    26.10 03:000.40399+0.01173
    26.10 02:000.39945-0.0009
    26.10 01:000.39912-0.00681
    26.10 00:000.41151+0.00642
    25.10 23:000.40347-0.00216
    25.10 22:000.40021-0.00639
    25.10 21:000.40506-0.00639
    25.10 20:000.40808-0.00284
    25.10 19:000.39886+0.00014
    25.10 18:000.4097+4.0E-5
    25.10 17:000.39416-0.00626
    25.10 16:000.40903-0.00969
    25.10 15:000.40636+0.00443
    25.10 14:000.39907+0.01019
    25.10 13:000.39903+0.00051
    25.10 12:000.40068+0.00085
    25.10 11:000.39112-0.00222
    25.10 10:000.39798-0.00194
    25.10 09:000.39293-0.00405
    25.10 08:000.39626+0.00541
    25.10 07:000.39167-0.00245
    25.10 06:000.40299+0.01218
    25.10 05:000.39529+0.00165
    25.10 04:000.39606-0.00445
    25.10 02:000.41561-0.00573
    25.10 01:000.41347-0.00144
    25.10 00:000.40687+0.00757
    24.10 23:000.39271+0.01825
    24.10 22:000.39636-0.0059
    24.10 21:000.39907-0.00914
    24.10 20:000.39994+0.0025
    24.10 19:000.40132-0.00626
    24.10 18:000.40884+0.00171
    24.10 17:000.40003+0.01622
    24.10 16:000.38942+0.00716
    24.10 15:000.40347+0.00308
    24.10 14:000.40685+0.01275
    24.10 13:000.3996-0.01064
    24.10 12:000.40215-0.00835
    24.10 11:000.4096+0.00088
    24.10 10:000.39034-0.00416
    24.10 09:000.40935+0.00026
    24.10 08:000.40919-0.00874
    24.10 07:000.40876-0.00715
    24.10 06:000.40814+0.00228
    24.10 05:000.406+0.01554
    24.10 04:000.39821+0.01223
    24.10 03:000.39186+0.00315
    24.10 02:000.39273+0.01113
    24.10 01:000.38966-0.00404
    24.10 00:000.40036-0.00986
    23.10 23:000.399-0.01602
    23.10 22:000.40421+0.00861
    23.10 21:000.38783+0.00411
    23.10 20:000.39804+0.00812
    23.10 19:000.39316+0.00097
    23.10 18:000.38803-0.0103
    23.10 17:000.39472+0.00143
    23.10 16:000.38965+0.00324
    23.10 15:000.38958-0.00045
    23.10 14:000.39108-0.0005
    23.10 13:000.3912+0.00083
    23.10 12:000.3941-0.00262
    23.10 11:000.39807-0.00061
    23.10 10:000.39766-0.00393
    23.10 09:000.39838-0.00477
    23.10 08:000.39604-0.00279
    23.10 07:000.39555+0.00164
    23.10 06:000.39131+0.00279
    23.10 05:000.39053-0.00018
    23.10 04:000.39501-0.00386
    23.10 03:000.3992+0.00312
    23.10 02:000.39225-0.00184
    23.10 01:000.39799-0.00271
    23.10 00:000.3921-0.00263
    22.10 23:000.39073-0.00402
    22.10 22:000.38662+0.00345
    22.10 21:000.38461-0.0043
    22.10 20:000.38963-0.00267
    22.10 19:000.39612+0.00071
    22.10 18:000.38716-0.00069
    22.10 17:000.38432+0.00326
    22.10 16:000.38208-0.00406
    22.10 15:000.38067-0.00086
    22.10 14:000.38772-0.00012
    22.10 13:000.39833+6.0E-5
    22.10 12:000.39516-0.00313
    22.10 10:000.39444-0.00292
    22.10 09:000.39454-0.00138
    22.10 08:000.39878
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 0.30573
    макс: 0.49855
    за месяц:
    0.48412
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    28.10.20200.46482+0.0432
    27.10.20200.42162+0.00995
    26.10.20200.41167+0.01029
    25.10.20200.40138-0.00185
    24.10.20200.40323+0.0088
    23.10.20200.39443+0.00399
    22.10.20200.39044-0.00596
    21.10.20200.3964+0.00575
    20.10.20200.39065+0.03378
    19.10.20200.35687+0.01504
    18.10.20200.34183-0.00975
    17.10.20200.35158+0.00972
    16.10.20200.34186+0.03611
    15.10.20200.30575-0.00464
    14.10.20200.31039+0.00466
    13.10.20200.30573-0.02142
    12.10.20200.32715-0.02778
    11.10.20200.35493+0.0076
    10.10.20200.34733+0.01523
    09.10.20200.3321+0.00128
    08.10.20200.33082-0.00539
    07.10.20200.33621-0.00991
    06.10.20200.34612+0.02435
    05.10.20200.32177-0.02648
    04.10.20200.34825-0.04092
    02.10.20200.38917+0.01795
    01.10.20200.37122-0.00653
    30.09.20200.37775-0.03266
    29.09.20200.41041-0.00751
    28.09.20200.41792
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев. Таблица изменений курса 0x : показать
    ДатаКурс+/-
    28.10.20200.46482+0.0432
    27.10.20200.42162+0.00995
    26.10.20200.41167+0.01029
    25.10.20200.40138-0.00185
    24.10.20200.40323+0.0088
    23.10.20200.39443+0.00399
    22.10.20200.39044-0.00596
    21.10.20200.3964+0.00575
    20.10.20200.39065+0.03378
    19.10.20200.35687+0.01504
    18.10.20200.34183-0.00975
    17.10.20200.35158+0.00972
    16.10.20200.34186+0.03611
    15.10.20200.30575-0.00464
    14.10.20200.31039+0.00466
    13.10.20200.30573-0.02142
    12.10.20200.32715-0.02778
    11.10.20200.35493+0.0076
    10.10.20200.34733+0.01523
    09.10.20200.3321+0.00128
    08.10.20200.33082-0.00539
    07.10.20200.33621-0.00991
    06.10.20200.34612+0.02435
    05.10.20200.32177-0.02648
    04.10.20200.34825-0.04092
    02.10.20200.38917+0.01795
    01.10.20200.37122-0.00653
    30.09.20200.37775-0.03266
    29.09.20200.41041-0.00751
    28.09.20200.41792-0.01276
    27.09.20200.43068-0.01707
    26.09.20200.44775-0.02821
    25.09.20200.47596+0.00358
    24.09.20200.47238-0.00643
    23.09.20200.47881+0.00708
    22.09.20200.47173-0.00435
    21.09.20200.47608+0.01401
    20.09.20200.46207+0.01423
    19.09.20200.44784+0.01924
    18.09.20200.4286-0.00615
    17.09.20200.43475+0.00302
    16.09.20200.43173+0.02305
    15.09.20200.40868-0.01422
    14.09.20200.4229+0.00206
    13.09.20200.42084-0.0259
    12.09.20200.44674+0.00553
    11.09.20200.44121+0.05365
    10.09.20200.38756-0.01837
    09.09.20200.40593-0.00855
    08.09.20200.41448+0.00105
    07.09.20200.41343-0.00355
    06.09.20200.41698+0.026
    05.09.20200.39098+0.03213
    04.09.20200.35885+0.01709
    03.09.20200.34176-0.00965
    02.09.20200.35141+0.00387
    01.09.20200.34754+0.0085
    31.08.20200.33904-0.003
    30.08.20200.34204+0.00967
    29.08.20200.33237+0.00968
    28.08.20200.32269-0.02538
    27.08.20200.34807-0.01886
    26.08.20200.36693+0.00954
    25.08.20200.35739+0.35739
    24.08.20200+0.35739
    23.08.20200.37062+0.01147
    22.08.20200.35915+0.00646
    21.08.20200.35269+0.08444
    20.08.20200.26825-0.01772
    19.08.20200.28597+0.0019
    18.08.20200.28407+0.0111
    17.08.20200.27297+0.02911
    16.08.20200.24386+0.00324
    15.08.20200.24062+0.028
    14.08.20200.21262+0.02074
    13.08.20200.19188-0.00581
    12.08.20200.19769-0.00344
    11.08.20200.20113+0.0111
    10.08.20200.19003+0.01878
    09.08.20200.17125+0.00789
    08.08.20200.16336-0.00414
    07.08.20200.1675+0.01243
    06.08.20200.15507-0.02808
    05.08.20200.18315-0.01697
    04.08.20200.20012+0.00642
    03.08.20200.1937-0.01191
    02.08.20200.20561-0.02623
    01.08.20200.23184+0.01287
    31.07.20200.21897-0.03094
    30.07.20200.24991

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот