Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс 0x к Bancor

Обновлено: 15.07.2020 20:40:01

=
Калькулятор ZRX - BNT / Обратный расчет: курс Bancor к 0x
Обменять 0x на bancor
0x
Оценить!
8.5
10010

Графики

Динамика изменения курса 0x относительно bancor, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.24972
    макс: 0.26487
    за сутки:
    0.25785

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    15.07 20:400.25785-0.0003
    15.07 20:300.25815+0.00058
    15.07 20:200.25757+0.00021
    15.07 20:100.25736-0.00146
    15.07 20:000.25882-0.00107
    15.07 19:500.25989-0.00055
    15.07 19:400.26044+0.00012
    15.07 19:300.26032+4.0E-5
    15.07 19:200.26028-
    15.07 19:100.26028-0.00412
    15.07 19:000.2644+0.00465
    15.07 18:500.25975-0.0004
    15.07 18:400.26015+0.0005
    15.07 18:300.25965+0.00032
    15.07 18:200.25933-0.00026
    15.07 18:100.25959-0.00026
    15.07 18:000.25985+0.00017
    15.07 17:500.25968+0.00029
    15.07 17:400.25939-0.00018
    15.07 17:300.25957+0.00349
    15.07 17:200.25608+0.00078
    15.07 17:100.2553+0.00116
    15.07 17:000.25414+0.00144
    15.07 16:500.2527+0.00071
    15.07 16:400.25199+0.00069
    15.07 16:300.2513+0.00085
    15.07 16:200.25045-0.00271
    15.07 16:100.25316-0.00035
    15.07 16:000.25351+0.00023
    15.07 15:500.25328+0.00123
    15.07 15:400.25205-5.0E-5
    15.07 15:300.2521+7.0E-5
    15.07 15:200.25203+0.00119
    15.07 15:100.25084+0.00065
    15.07 14:500.25019-0.00098
    15.07 14:400.25117-0.00152
    15.07 14:300.25269+0.0002
    15.07 14:200.25249-5.0E-5
    15.07 14:100.25254+0.00031
    15.07 14:000.25223+0.00021
    15.07 13:500.25202-0.00093
    15.07 13:400.25295+0.00033
    15.07 13:300.25262-0.00079
    15.07 13:200.25341+0.00053
    15.07 13:100.25288-0.00242
    15.07 13:000.2553+0.00073
    15.07 12:500.25457-7.0E-5
    15.07 12:400.25464+0.00221
    15.07 12:300.25243+0.00014
    15.07 12:200.25229-0.00042
    15.07 12:100.25271-0.00083
    15.07 12:000.25354+0.00091
    15.07 11:500.25263+0.0002
    15.07 11:400.25243+0.00018
    15.07 11:300.25225-0.00131
    15.07 11:200.25356+0.00063
    15.07 11:100.25293+0.00024
    15.07 11:000.25269-0.00052
    15.07 10:500.25321-0.00107
    15.07 10:400.25428-0.00019
    15.07 10:300.25447-0.00101
    15.07 10:200.25548-0.00052
    15.07 10:100.256-9.0E-5
    15.07 10:000.25609-0.00054
    15.07 09:500.25663+0.00032
    15.07 09:400.25631-0.0005
    15.07 09:300.25681-1.0E-5
    15.07 09:200.25682-0.00107
    15.07 09:100.25789+0.0005
    15.07 09:000.25739+0.00225
    15.07 08:500.25514+0.00118
    15.07 08:400.25396-0.00056
    15.07 08:300.25452-0.00034
    15.07 08:200.25486+0.00105
    15.07 08:100.25381-0.00143
    15.07 08:000.25524-0.00029
    15.07 07:500.25553-0.00014
    15.07 07:400.25567+0.00041
    15.07 07:300.25526+0.00102
    15.07 07:200.25424+0.00177
    15.07 07:100.25247-0.00022
    15.07 07:000.25269-0.0006
    15.07 06:500.25329-0.00261
    15.07 06:400.2559-0.00137
    15.07 06:300.25727-2.0E-5
    15.07 06:200.25729+0.00055
    15.07 06:100.25674-0.00083
    15.07 06:000.25757+6.0E-5
    15.07 05:500.25751+3.0E-5
    15.07 05:400.25748-0.00168
    15.07 05:300.25916-0.00365
    15.07 05:200.26281-0.00016
    15.07 05:100.26297-5.0E-5
    15.07 05:000.26302-0.00079
    15.07 04:500.26381+0.00071
    15.07 04:400.2631-0.00073
    15.07 04:300.26383-0.00104
    15.07 04:200.26487+0.00593
    15.07 04:100.25894+0.00266
    15.07 04:000.25628+0.00039
    15.07 03:500.25589+0.00148
    15.07 03:400.25441-0.00034
    15.07 03:300.25475-0.00026
    15.07 03:200.25501+0.00043
    15.07 03:100.25458+0.00025
    15.07 03:000.25433+0.00031
    15.07 02:500.25402+0.0001
    15.07 02:400.25392+0.00097
    15.07 02:300.25295+0.00097
    15.07 02:200.25198+0.00042
    15.07 02:100.25156+1.0E-5
    15.07 02:000.25155-0.00046
    15.07 01:500.25201-3.0E-5
    15.07 01:400.25204-0.00029
    15.07 01:300.25233+0.00015
    15.07 01:200.25218-0.00187
    15.07 01:100.25405-0.00142
    15.07 01:000.25547+0.00141
    15.07 00:500.25406+0.00082
    15.07 00:400.25324-0.00189
    15.07 00:300.25513+0.00331
    15.07 00:200.25182+0.0021
    15.07 00:100.24972-0.00057
    15.07 00:000.25029-0.0004
    14.07 23:500.25069-0.00104
    14.07 23:400.25173-0.00086
    14.07 23:300.25259+6.0E-5
    14.07 23:200.25253-0.00024
    14.07 23:100.25277-0.00143
    14.07 23:000.2542-0.00102
    14.07 22:500.25522+0.00018
    14.07 22:400.25504-2.0E-5
    14.07 22:300.25506+4.0E-5
    14.07 22:200.25502-0.0008
    14.07 22:100.25582+0.00057
    14.07 22:000.25525+0.00124
    14.07 21:500.25401-0.00017
    14.07 21:400.25418-0.0003
    14.07 21:300.25448+0.00011
    14.07 21:200.25437-0.00129
    14.07 21:100.25566+0.00033
    14.07 20:500.25533+0.00036
    14.07 20:400.25497
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24484
    макс: 0.29152
    за неделю:
    0.25785

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    -0.00146
    15.07 20:000.25882-0.00412
    15.07 19:000.2644-0.00026
    15.07 18:000.25985+0.00116
    15.07 17:000.25414-0.00035
    15.07 16:000.25351+0.00031
    15.07 14:000.25223-0.00242
    15.07 13:000.2553-0.00083
    15.07 12:000.25354+0.00024
    15.07 11:000.25269-9.0E-5
    15.07 10:000.25609+0.0005
    15.07 09:000.25739-0.00143
    15.07 08:000.25524-0.00022
    15.07 07:000.25269-0.00083
    15.07 06:000.25757-5.0E-5
    15.07 05:000.26302+0.00266
    15.07 04:000.25628+0.00025
    15.07 03:000.25433+1.0E-5
    15.07 02:000.25155-0.00142
    15.07 01:000.25547-0.00057
    15.07 00:000.25029-0.00143
    14.07 23:000.2542+0.00057
    14.07 22:000.25525-0.00168
    14.07 20:000.25828-0.00028
    14.07 18:000.25905-0.00155
    14.07 17:000.25898-0.00218
    14.07 16:000.26325+0.00025
    14.07 15:000.26101+0.00048
    14.07 14:000.26075+0.0001
    14.07 13:000.26052+0.00155
    14.07 12:000.25894-0.00315
    14.07 11:000.25973-0.00081
    14.07 10:000.2598+0.00072
    14.07 09:000.26066+0.00104
    14.07 08:000.25562-0.00084
    14.07 07:000.25886-
    14.07 06:000.25905+0.00045
    14.07 05:000.25897+0.00049
    14.07 04:000.25725-0.00161
    14.07 03:000.25465-0.00117
    14.07 02:000.25749+0.00092
    14.07 01:000.25426+0.00038
    14.07 00:000.25532+0.00108
    13.07 23:000.25105-0.00079
    13.07 22:000.24763-0.00054
    13.07 21:000.24889+0.00056
    13.07 20:000.24892+0.0008
    13.07 19:000.24972+0.00078
    13.07 18:000.24484-0.00018
    13.07 17:000.24712+0.00191
    13.07 16:000.24558-0.0005
    13.07 15:000.24796-0.00021
    13.07 14:000.24635-9.0E-5
    13.07 13:000.24517+0.00036
    13.07 12:000.24496+0.00203
    13.07 11:000.2486+0.00022
    13.07 10:000.25811-2.0E-5
    13.07 09:000.25891-0.00069
    13.07 08:000.25873-0.00067
    13.07 07:000.25449-0.00112
    13.07 06:000.26061+0.00198
    13.07 05:000.25872-0.00075
    13.07 04:000.26257-0.0016
    13.07 03:000.28122+0.00069
    13.07 02:000.28057+0.00055
    13.07 01:000.27875+0.00068
    13.07 00:000.27834+2.0E-5
    12.07 23:000.27912+0.00025
    12.07 22:000.27898+0.00193
    12.07 21:000.27655+0.00124
    12.07 20:000.27767+0.00032
    12.07 19:000.28063-0.00172
    12.07 18:000.28377-0.0003
    12.07 17:000.27926-0.00016
    12.07 16:000.28568+0.00058
    12.07 15:000.28336-0.00138
    12.07 14:000.286-0.0016
    12.07 13:000.28651-0.0002
    12.07 12:000.2864-0.00059
    12.07 11:000.28822+6.0E-5
    12.07 10:000.2885+0.00059
    12.07 09:000.28736-0.00032
    12.07 08:000.28985-0.00027
    12.07 07:000.28577-0.00034
    12.07 06:000.2859-0.00099
    12.07 05:000.28903+0.00159
    12.07 04:000.28631-5.0E-5
    12.07 03:000.28438-9.0E-5
    12.07 02:000.28644-0.00077
    12.07 01:000.28248+7.0E-5
    12.07 00:000.28433-0.00042
    11.07 23:000.28348+0.00011
    11.07 22:000.28215+0.0011
    11.07 21:000.27825+0.00197
    11.07 20:000.27731-0.00068
    11.07 19:000.27281-0.00031
    11.07 18:000.2777+0.00166
    11.07 17:000.27296-0.00246
    11.07 16:000.27325+0.00042
    11.07 15:000.27402+3.0E-5
    11.07 14:000.27097+0.00073
    11.07 13:000.27016-0.00127
    11.07 12:000.27503+0.00132
    11.07 11:000.2728+0.00455
    11.07 10:000.2715+0.00347
    11.07 09:000.27218+0.0002
    11.07 08:000.26736-0.0013
    11.07 07:000.27163+0.00028
    11.07 06:000.2695-0.00011
    11.07 05:000.27084+1.0E-5
    11.07 04:000.27174-0.00074
    11.07 03:000.27415-0.00039
    11.07 02:000.2743-0.00014
    11.07 01:000.27744+0.00054
    11.07 00:000.28044-0.00065
    10.07 23:000.28204-0.00084
    10.07 22:000.27936-0.0009
    10.07 21:000.2789+0.00058
    10.07 20:000.27796+0.00069
    10.07 19:000.27788+0.0005
    10.07 18:000.27599+0.00028
    10.07 17:000.27676-0.0009
    10.07 16:000.27357+0.0012
    10.07 15:000.27546-8.0E-5
    10.07 14:000.28355-0.00096
    10.07 13:000.28123+0.00359
    10.07 12:000.27797+0.00032
    10.07 11:000.27947-0.00201
    10.07 10:000.27801+0.00063
    10.07 09:000.27597-0.00186
    10.07 08:000.28154+0.00114
    10.07 07:000.28234-0.00101
    10.07 06:000.28453+0.00356
    10.07 05:000.28333+0.00215
    10.07 04:000.2775-0.00172
    10.07 02:000.28265+0.00016
    10.07 01:000.28825+0.00095
    10.07 00:000.28243+0.00019
    09.07 23:000.27909-0.00042
    09.07 22:000.27926+0.0001
    09.07 21:000.27935-3.0E-5
    09.07 20:000.28174+0.0003
    09.07 19:000.28361-0.00384
    09.07 18:000.28429-0.00309
    09.07 17:000.28985+0.00035
    09.07 16:000.29152+0.00145
    09.07 15:000.28869-0.0019
    09.07 14:000.28555+0.00015
    09.07 13:000.28563+0.00126
    09.07 12:000.28239-0.00372
    09.07 11:000.28484-0.00069
    09.07 10:000.27959+0.0002
    09.07 09:000.27628-0.0001
    09.07 08:000.27843-3.0E-5
    09.07 07:000.27688+0.00101
    09.07 06:000.27452-0.00065
    09.07 05:000.27281+0.0014
    09.07 04:000.27658-0.00033
    09.07 02:000.28078+0.00066
    09.07 01:000.27711+0.00273
    09.07 00:000.27435-0.0004
    08.07 23:000.27842+0.00223
    08.07 22:000.28132-0.00144
    08.07 21:000.27995
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 0.24484
    макс: 0.43098
    за месяц:
    0.25785
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    14.07.20200.25759+0.00517
    13.07.20200.25242-0.03088
    12.07.20200.2833+0.008
    11.07.20200.2753-0.00367
    10.07.20200.27897-0.00297
    09.07.20200.28194+0.00212
    08.07.20200.27982+0.0198
    07.07.20200.26002-0.01071
    06.07.20200.27073-0.00066
    05.07.20200.27139-0.01214
    04.07.20200.28353+0.01852
    03.07.20200.26501-0.00553
    02.07.20200.27054-0.02835
    01.07.20200.29889-0.02117
    30.06.20200.32006+0.00493
    29.06.20200.31513-0.03027
    28.06.20200.3454-0.0007
    27.06.20200.3461+0.02628
    26.06.20200.31982+0.0315
    25.06.20200.28832-0.00124
    24.06.20200.28956-0.04566
    23.06.20200.33522-0.05696
    22.06.20200.39218-0.00933
    21.06.20200.40151+0.0031
    20.06.20200.39841-0.01939
    19.06.20200.4178-0.01207
    18.06.20200.42987+0.02686
    17.06.20200.40301-0.00575
    16.06.20200.40876-0.02222
    15.06.20200.43098+0.00805
    14.06.20200.42293
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 0.24484
    макс: 2.1643
    за квартал:
    0.25785
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    14.07.20200.25759+0.00517
    13.07.20200.25242-0.03088
    12.07.20200.2833+0.008
    11.07.20200.2753-0.00367
    10.07.20200.27897-0.00297
    09.07.20200.28194+0.00212
    08.07.20200.27982+0.0198
    07.07.20200.26002-0.01071
    06.07.20200.27073-0.00066
    05.07.20200.27139-0.01214
    04.07.20200.28353+0.01852
    03.07.20200.26501-0.00553
    02.07.20200.27054-0.02835
    01.07.20200.29889-0.02117
    30.06.20200.32006+0.00493
    29.06.20200.31513-0.03027
    28.06.20200.3454-0.0007
    27.06.20200.3461+0.02628
    26.06.20200.31982+0.0315
    25.06.20200.28832-0.00124
    24.06.20200.28956-0.04566
    23.06.20200.33522-0.05696
    22.06.20200.39218-0.00933
    21.06.20200.40151+0.0031
    20.06.20200.39841-0.01939
    19.06.20200.4178-0.01207
    18.06.20200.42987+0.02686
    17.06.20200.40301-0.00575
    16.06.20200.40876-0.02222
    15.06.20200.43098+0.00805
    14.06.20200.42293-0.0319
    13.06.20200.45483+0.0088
    12.06.20200.44603-0.00963
    11.06.20200.45566-0.01917
    10.06.20200.47483+0.01416
    09.06.20200.46067+0.0307
    08.06.20200.42997-0.06103
    07.06.20200.491-0.06251
    06.06.20200.55351-0.0011
    05.06.20200.55461+0.00852
    04.06.20200.54609-0.00491
    03.06.20200.551-0.00628
    02.06.20200.55728+0.03893
    01.06.20200.51835-0.03868
    31.05.20200.55703+0.00401
    30.05.20200.55302+0.03842
    29.05.20200.5146-0.05455
    28.05.20200.56915-0.18582
    27.05.20200.75497-0.02156
    26.05.20200.77653+0.01066
    25.05.20200.76587-0.04137
    24.05.20200.80724-0.17468
    23.05.20200.98192-0.21228
    22.05.20201.1942-0.1198
    21.05.20201.314+0.0201
    20.05.20201.2939+0.0595
    19.05.20201.2344+0.0204
    18.05.20201.214-0.4619
    17.05.20201.6759-0.2607
    16.05.20201.9366+0.025
    15.05.20201.9116+0.1439
    14.05.20201.7677-0.0845
    13.05.20201.8522-0.0432
    12.05.20201.8954-0.1151
    11.05.20202.0105-0.1538
    10.05.20202.1643+0.1144
    09.05.20202.0499+0.3032
    08.05.20201.7467+0.4819
    07.05.20201.2648+0.2022
    06.05.20201.0626+0.0357
    05.05.20201.0269-0.001
    04.05.20201.0279+0.0152
    03.05.20201.0127-0.0025
    02.05.20201.0152+0.02031
    01.05.20200.99489+0.00695
    30.04.20200.98794+0.0018
    29.04.20200.98614-0.02456
    28.04.20201.0107-0.0125
    27.04.20201.0232+0.1295
    26.04.20200.8937+0.04051
    25.04.20200.85319-0.00245
    24.04.20200.85564-0.00297
    23.04.20200.85861-0.03946
    22.04.20200.89807-0.01419
    21.04.20200.91226+0.01457
    20.04.20200.89769-0.01441
    19.04.20200.9121-0.0215
    18.04.20200.9336-0.00273
    17.04.20200.93633+0.01378
    16.04.20200.92255-0.01494
    15.04.20200.93749

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот