Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, Band Protocol »

    Курс 0x к Band Protocol

    Обновлено: 25.04.2024 10:30:010x

    =
    Калькулятор ZRX - BAND / Обратный расчет: курс Band Protocol к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно band protocol, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32809
      макс: 0.33911
      за сутки:
      0.33724  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      25.04 10:300.33724+0.00077
      25.04 10:200.33647+0.00019
      25.04 10:100.33628-0.00032
      25.04 10:030.3366+0.00051
      25.04 10:000.33609+0.00013
      25.04 09:500.33596+4.0E-5
      25.04 09:400.33592+0.00011
      25.04 09:300.33581+4.0E-5
      25.04 09:200.33577+0.00029
      25.04 09:100.33548+0.0002
      25.04 09:000.33528+0.00034
      25.04 08:500.33494-0.00038
      25.04 08:400.33532-0.0004
      25.04 08:300.33572-0.00069
      25.04 08:200.33641+0.00017
      25.04 08:100.33624-0.00028
      25.04 08:030.33652+0.00016
      25.04 08:000.33636-7.0E-5
      25.04 07:500.33643-6.0E-5
      25.04 07:400.33649-0.00012
      25.04 07:300.33661+0.00072
      25.04 07:200.33589-0.00166
      25.04 07:100.33755-0.00084
      25.04 07:000.33839-0.00072
      25.04 06:500.33911+0.00062
      25.04 06:400.33849+0.00031
      25.04 06:300.33818-0.0002
      25.04 06:200.33838+0.00035
      25.04 06:100.33803+0.00139
      25.04 06:030.33664+0.00022
      25.04 06:000.33642-0.00019
      25.04 05:500.33661-0.00012
      25.04 05:400.33673+8.0E-5
      25.04 05:300.33665+0.00044
      25.04 05:200.33621+0.00067
      25.04 05:100.33554-0.0005
      25.04 05:000.33604+0.00048
      25.04 04:500.33556-0.00034
      25.04 04:400.3359+6.0E-5
      25.04 04:300.33584+0.00013
      25.04 04:200.33571-0.00027
      25.04 04:100.33598-0.00012
      25.04 04:030.3361+1.0E-5
      25.04 04:000.33609-0.0003
      25.04 03:500.33639+0.00132
      25.04 03:400.33507+0.00097
      25.04 03:300.3341+0.0002
      25.04 03:200.3339-0.00029
      25.04 03:100.33419+0.00039
      25.04 03:000.3338+0.00066
      25.04 02:500.33314-0.00045
      25.04 02:400.33359-0.00158
      25.04 02:300.33517+0.00038
      25.04 02:200.33479+0.00165
      25.04 02:100.33314+0.00016
      25.04 02:030.33298-4.0E-5
      25.04 02:000.33302-0.00063
      25.04 01:500.33365-0.00011
      25.04 01:400.33376-0.00041
      25.04 01:300.33417+0.00035
      25.04 01:200.33382-0.00014
      25.04 01:100.33396-0.00062
      25.04 01:000.33458-0.00091
      25.04 00:500.33549+2.0E-5
      25.04 00:400.33547+0.00011
      25.04 00:300.33536-0.00162
      25.04 00:200.33698-0.00014
      25.04 00:100.33712+0.00078
      25.04 00:030.33634-3.0E-5
      25.04 00:000.33637-0.00032
      24.04 23:500.33669+0.00061
      24.04 23:400.33608+0.00076
      24.04 23:300.33532-1.0E-5
      24.04 23:200.33533+0.00015
      24.04 23:100.33518+0.00046
      24.04 23:000.33472+7.0E-5
      24.04 22:500.33465+7.0E-5
      24.04 22:400.33458-0.0003
      24.04 22:300.33488-0.00118
      24.04 22:200.33606-9.0E-5
      24.04 22:100.33615-9.0E-5
      24.04 22:030.33624+0.00188
      24.04 22:000.33436-0.0012
      24.04 21:500.33556+0.00065
      24.04 21:400.33491-0.00025
      24.04 21:300.33516+0.0006
      24.04 21:200.33456+0.00036
      24.04 21:100.3342+0.00028
      24.04 21:000.33392-0.00166
      24.04 20:500.33558+0.00211
      24.04 20:400.33347-0.00095
      24.04 20:300.33442-6.0E-5
      24.04 20:200.33448+0.00019
      24.04 20:100.33429-0.00058
      24.04 20:030.33487-0.0005
      24.04 20:000.33537+0.00018
      24.04 19:500.33519-1.0E-5
      24.04 19:400.3352-0.00077
      24.04 19:300.33597+0.0005
      24.04 19:200.33547+0.00167
      24.04 19:100.3338+0.00101
      24.04 19:000.33279+0.00132
      24.04 18:500.33147+0.00053
      24.04 18:400.33094-0.00012
      24.04 18:300.33106-0.00026
      24.04 18:200.33132-0.0008
      24.04 18:100.33212+0.00142
      24.04 18:030.3307-0.00071
      24.04 18:000.33141+0.00284
      24.04 17:500.32857+0.00048
      24.04 17:400.32809-0.00315
      24.04 17:300.33124+0.00165
      24.04 17:200.32959-0.00064
      24.04 17:100.33023+0.00054
      24.04 17:000.32969-0.00102
      24.04 16:500.33071+0.00097
      24.04 16:400.32974-0.00093
      24.04 16:300.33067-0.00106
      24.04 16:200.33173-0.00079
      24.04 16:100.33252+0.00072
      24.04 16:000.3318-0.00101
      24.04 15:500.33281+0.00034
      24.04 15:400.33247-0.00015
      24.04 15:300.33262-0.0002
      24.04 15:200.33282-0.00065
      24.04 15:100.33347+0.00116
      24.04 15:000.33231-0.00028
      24.04 14:500.33259+0.00022
      24.04 14:400.33237+0.00024
      24.04 14:300.33213+2.0E-5
      24.04 14:200.33211-0.00016
      24.04 14:100.33227+0.00086
      24.04 14:030.33141+0.0002
      24.04 14:000.33121-0.00021
      24.04 13:500.33142-0.00028
      24.04 13:400.3317-0.00045
      24.04 13:300.33215-0.00025
      24.04 13:200.3324-0.00102
      24.04 13:100.33342+0.00143
      24.04 13:000.33199+0.00039
      24.04 12:500.3316-8.0E-5
      24.04 12:400.33168-0.00098
      24.04 12:300.33266+0.00036
      24.04 12:200.3323+0.00128
      24.04 12:100.33102-1.0E-5
      24.04 12:030.33103-8.0E-5
      24.04 12:000.33111+0.00107
      24.04 11:500.33004+0.00011
      24.04 11:400.32993-4.0E-5
      24.04 11:300.32997-0.00024
      24.04 11:200.33021-0.00112
      24.04 11:100.33133+0.00061
      24.04 11:000.33072
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32809
      макс: 0.35665
      за неделю:
        0.33724

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      25.04 10:300.33724+0.00013
      25.04 09:500.33596+0.00034
      25.04 08:500.33494-7.0E-5
      25.04 07:500.33643-0.00072
      25.04 06:500.33911-0.00019
      25.04 05:500.33661+0.00048
      25.04 04:500.33556-0.0003
      25.04 03:500.33639+0.00066
      25.04 02:500.33314-0.00063
      25.04 01:500.33365-0.00091
      25.04 00:500.33549-0.00032
      24.04 23:500.33669+7.0E-5
      24.04 22:500.33465-0.0012
      24.04 21:500.33556-0.00166
      24.04 20:500.33558+0.00018
      24.04 19:500.33519+0.00132
      24.04 18:500.33147+0.00284
      24.04 17:500.32857-0.00102
      24.04 16:500.33071-0.00101
      24.04 15:500.33281-0.00028
      24.04 14:500.33259-0.00021
      24.04 13:500.33142+0.00039
      24.04 12:500.3316+0.00107
      24.04 11:500.33004-0.00081
      24.04 10:500.33153-0.00074
      24.04 09:500.33318+0.00054
      24.04 08:500.33274+0.00039
      24.04 07:500.33512+0.00013
      24.04 06:500.33571-0.00018
      24.04 05:500.33496-0.0003
      24.04 04:500.33605-0.00103
      24.04 03:500.33993+8.0E-5
      24.04 02:500.33659-0.00053
      24.04 01:500.33699-0.00017
      24.04 00:500.3376-0.00016
      23.04 23:500.33886-0.00071
      23.04 22:500.33896-0.0006
      23.04 21:500.33872-0.0004
      23.04 20:500.34005+0.0004
      23.04 19:500.34119+6.0E-5
      23.04 18:500.34119-3.0E-5
      23.04 17:500.3409+0.00072
      23.04 16:500.33986-0.00047
      23.04 15:500.34002-0.0001
      23.04 14:500.34032+0.00063
      23.04 13:500.34079+0.00036
      23.04 12:500.33997+0.0002
      23.04 11:500.34228+0.00025
      23.04 10:500.34118-0.00093
      23.04 09:500.34176-0.00048
      23.04 08:500.34102-0.00087
      23.04 07:500.34189-0.00047
      23.04 06:500.34297-0.00068
      23.04 05:500.34512-0.00099
      23.04 04:500.34309+0.00037
      23.04 03:500.34349+0.00013
      23.04 02:500.34772-0.00057
      23.04 01:500.34717-2.0E-5
      23.04 00:500.34533-0.00092
      22.04 23:500.34734+0.00029
      22.04 22:500.34626+0.00019
      22.04 21:500.34358-0.00057
      22.04 20:500.34394+0.00051
      22.04 19:500.34224-0.00054
      22.04 18:500.34174-0.00097
      22.04 17:500.34174+0.00083
      22.04 16:500.33886+0.00091
      22.04 15:500.33741+0.00011
      22.04 14:500.33739+0.0001
      22.04 13:500.3399-0.00065
      22.04 12:500.33893-0.00133
      22.04 11:500.33994-0.00131
      22.04 10:500.34232+0.001
      22.04 09:500.34063-0.00045
      22.04 08:500.34135-0.00041
      22.04 07:500.34271+0.00035
      22.04 06:500.34357-0.00085
      22.04 05:500.34372+0.00029
      22.04 04:500.34298-4.0E-5
      22.04 03:500.34329-0.00034
      22.04 02:500.34499+0.00027
      22.04 01:500.34268-0.00012
      22.04 00:500.34189-9.0E-5
      21.04 23:500.34228-0.00047
      21.04 22:500.34235-0.00064
      21.04 21:500.34466+5.0E-5
      21.04 20:500.34339-0.00013
      21.04 19:500.34426+0.00055
      21.04 18:500.34521-0.00025
      21.04 17:500.34412-0.0001
      21.04 16:500.34511-0.00061
      21.04 15:500.34706-0.00027
      21.04 14:500.34533+0.00063
      21.04 13:500.34567-0.00011
      21.04 12:500.34847+0.00051
      21.04 11:500.34647-0.00111
      21.04 10:500.3518-0.00019
      21.04 09:500.35064-0.00164
      21.04 08:500.35109+0.00012
      21.04 07:500.34805+0.00032
      21.04 06:500.34293-0.00033
      21.04 05:500.3453+0.00089
      21.04 04:500.34245-0.00031
      21.04 03:500.34283+0.00027
      21.04 02:500.34304-2.0E-5
      21.04 01:500.34447+0.00027
      21.04 00:500.34514+8.0E-5
      20.04 23:500.34491-4.0E-5
      20.04 22:500.34559-1.0E-5
      20.04 21:500.3447-0.00126
      20.04 20:500.34445+3.0E-5
      20.04 19:500.34669-0.00086
      20.04 18:500.34895+0.0004
      20.04 17:500.35176-0.00025
      20.04 16:500.35157-0.00071
      20.04 15:500.35502+0.00023
      20.04 14:500.35517-7.0E-5
      20.04 13:500.35483-0.00096
      20.04 12:500.3557-0.00148
      20.04 11:500.35665-0.001
      20.04 10:500.35595-0.00015
      20.04 09:500.3517-0.00046
      20.04 08:500.35091+0.00141
      20.04 07:500.34687-0.00019
      20.04 06:500.34758+4.0E-5
      20.04 05:500.34817-0.00165
      20.04 04:500.3501-0.00145
      20.04 03:500.3552+0.00048
      20.04 02:500.35003+0.00041
      20.04 01:500.3516+0.00054
      20.04 00:500.35212-2.0E-5
      19.04 23:500.35303+0.00013
      19.04 22:500.35467-1.0E-5
      19.04 21:500.35268-0.00081
      19.04 20:500.35358+0.00061
      19.04 19:500.35235-0.00011
      19.04 18:500.35373-0.00058
      19.04 17:500.35621-0.00079
      19.04 16:500.35373+0.00046
      19.04 15:500.34954+0.00054
      19.04 14:500.35066-0.00041
      19.04 13:500.3501+0.00102
      19.04 12:500.34747+0.00093
      19.04 11:500.34698-0.00018
      19.04 10:500.34318-0.00142
      19.04 09:500.3463+0.00064
      19.04 08:500.34432-
      19.04 07:500.34455+0.00097
      19.04 06:500.34262-0.00143
      19.04 05:500.34659-0.00028
      19.04 04:500.34436+0.00029
      19.04 03:500.34447+0.00075
      19.04 02:500.34124+5.0E-5
      19.04 01:500.34143+0.00011
      19.04 00:500.34022-0.00042
      18.04 23:500.34058+0.00051
      18.04 22:500.33803-0.00107
      18.04 21:500.33745-0.00089
      18.04 20:500.33773-0.00041
      18.04 19:500.33741-0.00096
      18.04 18:500.33578+0.00069
      18.04 17:500.33675+0.00038
      18.04 16:500.33357-0.00014
      18.04 15:500.33346-0.00107
      18.04 14:500.33619-0.00065
      18.04 13:500.33569+4.0E-5
      18.04 12:500.33716-0.00075
      18.04 11:500.33827-0.00024
      18.04 10:500.33713
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 0.29324
      макс: 0.48354
      за месяц:
        0.33724
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      24.04.20240.33361-0.00667
      23.04.20240.34028-0.00215
      22.04.20240.34243-0.00283
      21.04.20240.34526-0.00374
      20.04.20240.349-0.00056
      19.04.20240.34956+0.01168
      18.04.20240.33788-0.00449
      17.04.20240.34237+0.00216
      16.04.20240.34021-0.00179
      15.04.20240.342+0.00884
      14.04.20240.33316+0.02043
      13.04.20240.31273+0.01949
      12.04.20240.29324-0.00289
      11.04.20240.29613-0.01115
      10.04.20240.30728-0.01203
      09.04.20240.31931-0.00822
      08.04.20240.32753+0.00565
      07.04.20240.32188-0.0024
      06.04.20240.32428-0.00291
      05.04.20240.32719+0.00256
      04.04.20240.32463+0.00035
      03.04.20240.32428-0.01084
      02.04.20240.33512+0.00485
      01.04.20240.33027-0.00297
      31.03.20240.33324-0.01363
      30.03.20240.34687-0.0461
      29.03.20240.39297-0.08931
      28.03.20240.48228-0.00126
      27.03.20240.48354+0.01625
      26.03.20240.46729+0.02276
      25.03.20240.44453
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 0.16683
      макс: 0.60437
      за квартал:
        0.33724
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      24.04.20240.33361-0.00667
      23.04.20240.34028-0.00215
      22.04.20240.34243-0.00283
      21.04.20240.34526-0.00374
      20.04.20240.349-0.00056
      19.04.20240.34956+0.01168
      18.04.20240.33788-0.00449
      17.04.20240.34237+0.00216
      16.04.20240.34021-0.00179
      15.04.20240.342+0.00884
      14.04.20240.33316+0.02043
      13.04.20240.31273+0.01949
      12.04.20240.29324-0.00289
      11.04.20240.29613-0.01115
      10.04.20240.30728-0.01203
      09.04.20240.31931-0.00822
      08.04.20240.32753+0.00565
      07.04.20240.32188-0.0024
      06.04.20240.32428-0.00291
      05.04.20240.32719+0.00256
      04.04.20240.32463+0.00035
      03.04.20240.32428-0.01084
      02.04.20240.33512+0.00485
      01.04.20240.33027-0.00297
      31.03.20240.33324-0.01363
      30.03.20240.34687-0.0461
      29.03.20240.39297-0.08931
      28.03.20240.48228-0.00126
      27.03.20240.48354+0.01625
      26.03.20240.46729+0.02276
      25.03.20240.44453+0.01887
      24.03.20240.42566+0.00956
      23.03.20240.4161-0.01608
      22.03.20240.43218-0.03741
      21.03.20240.46959-0.13478
      20.03.20240.60437+0.00995
      19.03.20240.59442+0.02904
      18.03.20240.56538-0.0373
      17.03.20240.60268+0.04134
      16.03.20240.56134+0.0316
      15.03.20240.52974+0.05774
      14.03.20240.472+0.10635
      13.03.20240.36565-0.00797
      12.03.20240.37362+0.03804
      11.03.20240.33558+0.05307
      10.03.20240.28251+0.06382
      09.03.20240.21869+0.00839
      08.03.20240.2103-0.00154
      07.03.20240.21184+0.00973
      06.03.20240.20211+0.02216
      05.03.20240.17995+0.00215
      04.03.20240.1778+0.00454
      03.03.20240.17326-0.00097
      02.03.20240.17423-0.00241
      01.03.20240.17664+0.00073
      29.02.20240.17591+0.00235
      28.02.20240.17356+0.0025
      27.02.20240.17106-0.00323
      26.02.20240.17429-0.00047
      25.02.20240.17476-0.00058
      24.02.20240.17534+0.00055
      23.02.20240.17479-0.00115
      22.02.20240.17594+0.00323
      21.02.20240.17271-0.00036
      20.02.20240.17307+0.00229
      19.02.20240.17078+0.00212
      18.02.20240.16866+0.00132
      17.02.20240.16734+0.00027
      16.02.20240.16707+8.0E-5
      15.02.20240.16699-0.00375
      14.02.20240.17074-3.0E-5
      13.02.20240.17077+0.00394
      12.02.20240.16683-0.0001
      11.02.20240.16693-0.0013
      10.02.20240.16823+0.00039
      09.02.20240.16784+0.00081
      08.02.20240.16703-0.00079
      07.02.20240.16782-0.00324
      06.02.20240.17106+0.00154
      05.02.20240.16952-0.00178
      04.02.20240.1713-0.00408
      03.02.20240.17538-0.0038
      02.02.20240.17918-0.00996
      01.02.20240.18914-0.00552
      31.01.20240.19466-0.00235
      30.01.20240.19701-0.00404
      29.01.20240.20105-0.01365
      28.01.20240.2147-0.01235
      27.01.20240.22705+0.01937
      26.01.20240.20768+0.01762
      25.01.20240.19006

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.