Меню сайта

Курс 0x к Bitcoin Diamond

Обновлено: 22.08.2019 06:30:01

=
Калькулятор ZRX - BCD / Обратный расчет: курс Bitcoin Diamond к 0x
Обменять 0x на bitcoin diamond
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса 0x относительно bitcoin diamond, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.22958
    макс: 0.2546
    за сутки:
    0.24715

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    22.08 06:300.24715-0.00185
    22.08 06:200.249-0.00035
    22.08 06:100.24935+0.00021
    22.08 06:000.24914+0.00341
    22.08 05:500.24573-0.0053
    22.08 05:400.25103-0.0002
    22.08 05:300.25123-3.0E-5
    22.08 05:200.25126-0.00051
    22.08 05:100.25177+0.00687
    22.08 05:000.2449-0.00129
    22.08 04:500.24619+0.00114
    22.08 04:400.24505-0.0021
    22.08 04:300.24715+0.00027
    22.08 04:200.24688+0.00174
    22.08 04:100.24514-0.00028
    22.08 04:000.24542+0.00063
    22.08 03:500.24479+0.00128
    22.08 03:400.24351+0.00013
    22.08 03:300.24338-0.00258
    22.08 03:200.24596+0.00214
    22.08 03:100.24382-0.00464
    22.08 03:000.24846+0.00369
    22.08 02:500.24477-0.00265
    22.08 02:400.24742-0.00293
    22.08 02:300.25035-0.00425
    22.08 02:200.2546+0.00075
    22.08 02:100.25385+0.00144
    22.08 02:000.25241+0.0013
    22.08 01:500.25111-0.00056
    22.08 01:400.25167+0.00079
    22.08 01:300.25088+0.00229
    22.08 01:200.24859+0.00219
    22.08 01:100.2464+0.00236
    22.08 01:000.24404-0.0006
    22.08 00:500.24464+0.00277
    22.08 00:400.24187+0.00119
    22.08 00:300.24068-0.00427
    22.08 00:200.24495+0.00319
    22.08 00:100.24176-0.00168
    22.08 00:000.24344+0.00299
    21.08 23:500.24045+0.00203
    21.08 23:400.23842-0.00069
    21.08 23:300.23911-0.00322
    21.08 23:200.24233-0.00436
    21.08 23:100.24669+0.00124
    21.08 23:000.24545+0.00181
    21.08 22:500.24364-0.0028
    21.08 22:400.24644+0.00092
    21.08 22:300.24552-0.00294
    21.08 22:200.24846-0.00102
    21.08 22:100.24948-0.0004
    21.08 22:000.24988-0.00187
    21.08 21:500.25175+0.00113
    21.08 21:400.25062+0.00129
    21.08 21:300.24933-0.00038
    21.08 21:200.24971+0.00055
    21.08 21:100.24916+0.00773
    21.08 21:000.24143-0.00157
    21.08 20:500.243-0.00073
    21.08 20:400.24373+0.00434
    21.08 20:300.23939-0.00191
    21.08 20:200.2413+0.00345
    21.08 20:100.23785+0.00179
    21.08 20:000.23606-0.00299
    21.08 19:500.23905+0.0002
    21.08 19:400.23885-0.0005
    21.08 19:300.23935+0.00074
    21.08 19:200.23861+0.00154
    21.08 19:100.23707-0.00637
    21.08 19:000.24344+0.00535
    21.08 18:500.23809+0.00284
    21.08 18:400.23525-0.00384
    21.08 18:300.23909-0.00115
    21.08 18:200.24024+0.00168
    21.08 18:100.23856-0.00223
    21.08 18:000.24079+0.00095
    21.08 17:500.23984-0.00432
    21.08 17:400.24416-
    21.08 17:300.24416-0.00122
    21.08 17:200.24538+6.0E-5
    21.08 17:100.24532-0.00013
    21.08 17:000.24545+0.0036
    21.08 16:500.24185-0.00048
    21.08 16:400.24233+0.00607
    21.08 16:300.23626-0.00121
    21.08 16:200.23747+0.00264
    21.08 16:100.23483+0.00018
    21.08 16:000.23465-0.00133
    21.08 15:500.23598-0.00283
    21.08 15:400.23881+0.00191
    21.08 15:300.2369+0.00272
    21.08 15:200.23418+0.00162
    21.08 15:100.23256-0.00279
    21.08 15:000.23535+0.00173
    21.08 14:500.23362+0.0023
    21.08 14:400.23132-0.00253
    21.08 14:300.23385-0.00334
    21.08 14:200.23719-0.00086
    21.08 14:100.23805-0.00316
    21.08 14:000.24121+0.00029
    21.08 13:500.24092-0.00035
    21.08 13:400.24127-0.00225
    21.08 13:300.24352+0.0047
    21.08 13:200.23882+0.00123
    21.08 13:100.23759+0.00123
    21.08 13:000.23636-0.00048
    21.08 12:500.23684+0.00187
    21.08 12:400.23497+0.00147
    21.08 12:300.2335+0.00036
    21.08 12:200.23314-0.00119
    21.08 12:100.23433-0.00091
    21.08 12:000.23524+0.00024
    21.08 11:500.235+0.00302
    21.08 11:400.23198+0.00163
    21.08 11:300.23035-0.0027
    21.08 11:200.23305+0.00077
    21.08 11:100.23228-0.00139
    21.08 11:000.23367+0.00192
    21.08 10:500.23175-0.00074
    21.08 10:400.23249-0.00154
    21.08 10:300.23403+6.0E-5
    21.08 10:200.23397-0.00188
    21.08 10:100.23585+0.00016
    21.08 10:000.23569+0.00012
    21.08 09:500.23557-0.00149
    21.08 09:400.23706+0.00544
    21.08 09:300.23162+0.00032
    21.08 09:200.2313-0.00155
    21.08 09:100.23285+0.00288
    21.08 09:000.22997-0.00095
    21.08 08:500.23092-0.00115
    21.08 08:400.23207-0.00214
    21.08 08:300.23421-0.00136
    21.08 08:200.23557+0.00144
    21.08 08:100.23413+0.00081
    21.08 08:000.23332-0.00368
    21.08 07:500.237-0.00197
    21.08 07:400.23897-0.00027
    21.08 07:300.23924+7.0E-5
    21.08 07:200.23917+0.00305
    21.08 07:100.23612-0.00212
    21.08 07:000.23824+0.00056
    21.08 06:500.23768+0.00192
    21.08 06:400.23576+0.00618
    21.08 06:300.22958
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.21815
    макс: 0.26389
    за неделю:
    0.24715

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    +0.00021
    22.08 06:000.24914+0.00687
    22.08 05:000.2449-0.00028
    22.08 04:000.24542-0.00464
    22.08 03:000.24846+0.00144
    22.08 02:000.25241+0.00236
    22.08 01:000.24404-0.00168
    22.08 00:000.24344+0.00124
    21.08 23:000.24545-0.0004
    21.08 22:000.24988+0.00773
    21.08 21:000.24143+0.00179
    21.08 20:000.23606-0.00637
    21.08 19:000.24344-0.00223
    21.08 18:000.24079-0.00013
    21.08 17:000.24545+0.00018
    21.08 16:000.23465-0.00279
    21.08 15:000.23535-0.00316
    21.08 14:000.24121+0.00123
    21.08 13:000.23636-0.00091
    21.08 12:000.23524-0.00139
    21.08 11:000.23367+0.00016
    21.08 10:000.23569+0.00288
    21.08 09:000.22997+0.00081
    21.08 08:000.23332-0.00212
    21.08 07:000.23824-0.00116
    21.08 06:000.23601-0.00124
    21.08 05:000.23007-0.01076
    21.08 04:000.24288+0.0011
    21.08 03:000.23642+9.0E-5
    21.08 02:000.23603+0.00105
    21.08 01:000.23505-0.00121
    21.08 00:000.23713-0.00233
    20.08 23:000.24003-0.00065
    20.08 22:000.23861+0.00268
    20.08 21:000.2364-0.00135
    20.08 20:000.23186-0.00012
    20.08 19:000.22611+0.00167
    20.08 18:000.22843-0.00714
    20.08 17:000.22796+0.00062
    20.08 16:000.22167-0.00679
    20.08 15:000.22766-0.00156
    20.08 14:000.22175-0.0011
    20.08 13:000.21815+0.00658
    20.08 12:000.22467-0.00546
    20.08 11:000.22916-0.0002
    20.08 10:000.22384-0.00368
    20.08 09:000.22285-0.00113
    20.08 08:000.22084+0.00033
    20.08 07:000.22176-0.00396
    20.08 06:000.225-0.00783
    20.08 05:000.22622-0.00308
    20.08 04:000.23303-0.00012
    20.08 03:000.22165-0.00097
    20.08 02:000.2323+0.00591
    20.08 01:000.22193-0.00027
    20.08 00:000.22489+0.00675
    19.08 23:000.22685-0.0079
    19.08 22:000.22936+0.00061
    19.08 21:000.22-0.00312
    19.08 20:000.24214+0.00248
    19.08 19:000.23482+0.00252
    19.08 18:000.22723+0.00479
    19.08 17:000.23716+0.00613
    19.08 16:000.22621+0.00393
    19.08 15:000.22548+0.00645
    19.08 14:000.22444+0.00306
    19.08 13:000.2297+3.0E-5
    19.08 12:000.23563+0.00221
    19.08 11:000.23309-0.00393
    19.08 10:000.23944+0.00325
    19.08 09:000.23935-0.00394
    19.08 08:000.24019-0.00264
    19.08 07:000.248+0.00496
    19.08 06:000.24342+0.0013
    19.08 05:000.23983-0.00235
    19.08 04:000.25196-0.00263
    19.08 03:000.24126-0.00357
    19.08 02:000.2446-0.00148
    19.08 01:000.24556+0.00089
    19.08 00:000.24212+0.00041
    18.08 23:000.23866-0.00066
    18.08 22:000.24137+0.00808
    18.08 21:000.2389-0.00095
    18.08 20:000.24165-0.00392
    18.08 19:000.24295+0.00103
    18.08 18:000.25246+0.00116
    18.08 17:000.24351-0.00238
    18.08 16:000.2435-0.00104
    18.08 15:000.23989+0.00161
    18.08 14:000.24397-0.00054
    18.08 13:000.24873+0.00042
    18.08 12:000.23928-0.00505
    18.08 11:000.24504-0.0001
    18.08 10:000.24745+0.00732
    18.08 09:000.24116-0.00067
    18.08 08:000.24086-0.0004
    18.08 07:000.23967-0.00127
    18.08 06:000.24111-0.00469
    18.08 05:000.25152+0.00676
    18.08 04:000.24171+0.00053
    18.08 03:000.24707+0.00137
    18.08 02:000.24068+0.00011
    18.08 01:000.24934+0.00124
    18.08 00:000.24487-5.0E-5
    17.08 23:000.2473-0.00036
    17.08 22:000.25683+0.00159
    17.08 21:000.24389-0.00256
    17.08 20:000.24495-0.00524
    17.08 19:000.25285+0.00266
    17.08 18:000.24913+0.00011
    17.08 17:000.24839+0.00045
    17.08 16:000.2404+0.00691
    17.08 15:000.24093-0.00367
    17.08 14:000.24766+0.00594
    17.08 13:000.24159+0.00627
    17.08 12:000.24186+0.00077
    17.08 11:000.2473-0.0001
    17.08 10:000.24536-0.00118
    17.08 09:000.25214+0.0006
    17.08 08:000.25238+0.00071
    17.08 07:000.25174-0.00344
    17.08 06:000.25637+0.00259
    17.08 05:000.24696+0.00752
    17.08 04:000.2489-0.00064
    17.08 03:000.25057+0.0006
    17.08 02:000.25285-0.00053
    17.08 01:000.24742+0.00067
    17.08 00:000.2476-0.00232
    16.08 23:000.2545+0.00186
    16.08 22:000.25022-0.00012
    16.08 21:000.24764-0.00128
    16.08 20:000.24956-0.00153
    16.08 19:000.25194+0.00047
    16.08 18:000.25156+0.00014
    16.08 17:000.25224+0.00086
    16.08 16:000.25056-0.00296
    16.08 15:000.25979-0.00019
    16.08 14:000.25623-0.00127
    16.08 13:000.25369+0.00178
    16.08 12:000.25444+1.0E-5
    16.08 11:000.25459-0.00138
    16.08 10:000.24845+0.0003
    16.08 09:000.24865+0.00136
    16.08 08:000.25273+5.0E-5
    16.08 07:000.25427-0.00607
    16.08 06:000.26316+0.0007
    16.08 05:000.26389-0.00499
    16.08 04:000.25736+0.00166
    16.08 03:000.24633-2.0E-5
    16.08 02:000.24676+0.0003
    16.08 01:000.24981-0.00277
    16.08 00:000.25337+0.00074
    15.08 23:000.24447+0.00069
    15.08 22:000.24297+0.00034
    15.08 21:000.23973-0.00168
    15.08 20:000.24206+0.00128
    15.08 19:000.23914+0.00129
    15.08 18:000.24173-0.001
    15.08 17:000.23382-0.00431
    15.08 16:000.23291-0.00288
    15.08 15:000.23263-4.0E-5
    15.08 14:000.23794-0.00532
    15.08 13:000.23511+0.00413
    15.08 12:000.23007+0.00372
    15.08 11:000.23331+0.00015
    15.08 10:000.23217-0.00299
    15.08 09:000.23233-0.00116
    15.08 08:000.23387-0.00098
    15.08 07:000.23157
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 0.21815
    макс: 0.28714
    за месяц:
    0.24715
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    21.08.20190.23887+0.01132
    20.08.20190.22755-0.00619
    19.08.20190.23374-0.00945
    18.08.20190.24319-0.00484
    17.08.20190.24803-0.00488
    16.08.20190.25291+0.01569
    15.08.20190.23722+0.00892
    14.08.20190.2283-0.00789
    13.08.20190.23619-0.0111
    12.08.20190.24729-0.00919
    11.08.20190.25648-0.00253
    10.08.20190.25901+0.01696
    09.08.20190.24205-0.00054
    08.08.20190.24259-0.00534
    07.08.20190.24793-0.00029
    06.08.20190.24822-0.00118
    05.08.20190.2494-0.00901
    04.08.20190.25841-0.00491
    03.08.20190.26332+0.00459
    02.08.20190.25873-0.00525
    01.08.20190.26398-0.00308
    31.07.20190.26706-0.00629
    30.07.20190.27335-0.00675
    29.07.20190.2801-0.00554
    28.07.20190.28564+0.00319
    27.07.20190.28245-0.00469
    26.07.20190.28714+0.00417
    25.07.20190.28297+0.00654
    24.07.20190.27643-0.00415
    23.07.20190.28058-0.00347
    22.07.20190.28405
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 0.21815
    макс: 0.31074
    за квартал:
    0.24715
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    21.08.20190.23887+0.01132
    20.08.20190.22755-0.00619
    19.08.20190.23374-0.00945
    18.08.20190.24319-0.00484
    17.08.20190.24803-0.00488
    16.08.20190.25291+0.01569
    15.08.20190.23722+0.00892
    14.08.20190.2283-0.00789
    13.08.20190.23619-0.0111
    12.08.20190.24729-0.00919
    11.08.20190.25648-0.00253
    10.08.20190.25901+0.01696
    09.08.20190.24205-0.00054
    08.08.20190.24259-0.00534
    07.08.20190.24793-0.00029
    06.08.20190.24822-0.00118
    05.08.20190.2494-0.00901
    04.08.20190.25841-0.00491
    03.08.20190.26332+0.00459
    02.08.20190.25873-0.00525
    01.08.20190.26398-0.00308
    31.07.20190.26706-0.00629
    30.07.20190.27335-0.00675
    29.07.20190.2801-0.00554
    28.07.20190.28564+0.00319
    27.07.20190.28245-0.00469
    26.07.20190.28714+0.00417
    25.07.20190.28297+0.00654
    24.07.20190.27643-0.00415
    23.07.20190.28058-0.00347
    22.07.20190.28405-0.00094
    21.07.20190.28499+0.00884
    20.07.20190.27615-0.00671
    19.07.20190.28286-0.00245
    18.07.20190.28531-0.00273
    17.07.20190.28804-0.01976
    16.07.20190.3078+0.02674
    15.07.20190.28106+0.01761
    14.07.20190.26345+0.0028
    13.07.20190.26065-0.00099
    12.07.20190.26164+0.00312
    11.07.20190.25852+0.00795
    10.07.20190.25057-0.00128
    09.07.20190.25185-0.00863
    08.07.20190.26048-0.0008
    07.07.20190.26128+0.00042
    06.07.20190.26086-0.00372
    05.07.20190.26458-0.00012
    04.07.20190.2647-0.00086
    03.07.20190.26556-0.0064
    02.07.20190.27196+0.00269
    01.07.20190.26927+0.00442
    30.06.20190.26485+0.00217
    29.06.20190.26268-0.00888
    28.06.20190.27156+0.01911
    27.06.20190.25245+0.00607
    26.06.20190.24638-0.00996
    25.06.20190.25634-0.00199
    24.06.20190.25833-0.00324
    23.06.20190.26157+0.00576
    22.06.20190.25581-0.00198
    21.06.20190.25779-0.00618
    20.06.20190.26397-0.00246
    19.06.20190.26643+0.00299
    18.06.20190.26344-0.00761
    17.06.20190.27105-0.01133
    16.06.20190.28238+0.00087
    15.06.20190.28151+0.0139
    14.06.20190.26761-0.00013
    13.06.20190.26774+0.00065
    12.06.20190.26709-0.00324
    11.06.20190.27033-0.00131
    10.06.20190.27164-0.0093
    09.06.20190.28094-0.00405
    08.06.20190.28499+0.0141
    07.06.20190.27089+0.00051
    06.06.20190.27038+0.01018
    05.06.20190.2602+0.01027
    04.06.20190.24993+0.00547
    03.06.20190.24446-0.00086
    02.06.20190.24532+0.00358
    01.06.20190.24174-0.00058
    31.05.20190.24232+0.0156
    30.05.20190.22672-0.07457
    29.05.20190.30129-0.00945
    28.05.20190.31074+0.00359
    27.05.20190.30715-0.00175
    26.05.20190.3089+0.00301
    25.05.20190.30589+0.00487
    24.05.20190.30102+0.0044
    23.05.20190.29662

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »