Курс 0x к Bitcoin Diamond
Обновлено: 16.12.2019 16:30:01
= | ||
Калькулятор ZRX - BCD / Обратный расчет: курс Bitcoin Diamond к 0x
|


Оценить!
Поставьте свою оценку!
0
10011
Графики
Динамика изменения курса 0x относительно bitcoin diamond, за 1 ZRX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.53922макс: 0.61881за сутки:
0.55106 Таблица изменений курса 0x : показать
Дата Курс +/- 16.12 16:30 0.55106 +0.00467 16.12 16:20 0.54639 -0.01086 16.12 16:10 0.55725 +0.00718 16.12 16:00 0.55007 -0.01402 16.12 15:50 0.56409 -0.01383 16.12 15:40 0.57792 +0.01594 16.12 15:30 0.56198 -0.03724 16.12 15:20 0.59922 +0.04302 16.12 15:10 0.5562 +0.01556 16.12 15:00 0.54064 -0.01349 16.12 14:50 0.55413 -0.01542 16.12 14:40 0.56955 -0.01876 16.12 14:30 0.58831 +0.01854 16.12 14:20 0.56977 +0.02504 16.12 14:10 0.54473 -0.01667 16.12 14:00 0.5614 +0.00056 16.12 13:50 0.56084 -0.00216 16.12 13:40 0.563 +0.00019 16.12 13:30 0.56281 -0.00163 16.12 13:20 0.56444 -0.02018 16.12 13:10 0.58462 -0.00311 16.12 13:00 0.58773 +0.0248 16.12 12:50 0.56293 -0.02491 16.12 12:40 0.58784 +0.0418 16.12 12:30 0.54604 -0.06643 16.12 12:20 0.61247 +0.01703 16.12 12:10 0.59544 +0.05321 16.12 12:00 0.54223 -0.00783 16.12 11:50 0.55006 -0.00963 16.12 11:40 0.55969 -0.00985 16.12 11:30 0.56954 +0.02466 16.12 11:20 0.54488 -0.01692 16.12 11:10 0.5618 +0.01252 16.12 11:00 0.54928 +0.00406 16.12 10:50 0.54522 -0.00355 16.12 10:40 0.54877 -0.00843 16.12 10:30 0.5572 -0.02341 16.12 10:20 0.58061 +0.02832 16.12 10:10 0.55229 -0.00028 16.12 10:00 0.55257 -0.00161 16.12 09:50 0.55418 -0.00662 16.12 09:40 0.5608 +0.00516 16.12 09:30 0.55564 +0.00037 16.12 09:20 0.55527 -0.00778 16.12 09:10 0.56305 +0.0062 16.12 09:00 0.55685 -0.0007 16.12 08:50 0.55755 -0.00051 16.12 08:40 0.55806 -0.00103 16.12 08:30 0.55909 -0.02311 16.12 08:20 0.5822 +0.01375 16.12 08:10 0.56845 +0.00357 16.12 08:00 0.56488 +0.00784 16.12 07:50 0.55704 -0.0295 16.12 07:40 0.58654 +0.03185 16.12 07:30 0.55469 -0.00527 16.12 07:20 0.55996 -0.03002 16.12 07:10 0.58998 +0.01176 16.12 07:00 0.57822 -0.00518 16.12 06:50 0.5834 +0.0147 16.12 06:40 0.5687 -0.01823 16.12 06:30 0.58693 +0.02705 16.12 06:20 0.55988 -0.03497 16.12 06:10 0.59485 +0.01938 16.12 06:00 0.57547 +0.01823 16.12 05:50 0.55724 -0.0029 16.12 05:40 0.56014 -0.00591 16.12 05:30 0.56605 +0.01027 16.12 05:20 0.55578 -0.06303 16.12 05:10 0.61881 +0.02522 16.12 05:00 0.59359 +0.00364 16.12 04:50 0.58995 +0.01908 16.12 04:40 0.57087 +0.02147 16.12 04:30 0.5494 -0.00832 16.12 04:20 0.55772 -0.01851 16.12 04:10 0.57623 +0.00648 16.12 04:00 0.56975 -0.02047 16.12 03:50 0.59022 -0.0095 16.12 03:40 0.59972 +0.0161 16.12 03:30 0.58362 +0.01346 16.12 03:20 0.57016 -0.00163 16.12 03:10 0.57179 +0.02008 16.12 03:00 0.55171 -0.00966 16.12 02:50 0.56137 -0.00869 16.12 02:40 0.57006 +0.01058 16.12 02:30 0.55948 -0.00624 16.12 02:20 0.56572 -0.0008 16.12 02:10 0.56652 +0.02082 16.12 02:00 0.5457 -0.0283 16.12 01:50 0.574 +0.02263 16.12 01:40 0.55137 +0.00373 16.12 01:30 0.54764 -0.00647 16.12 01:20 0.55411 -0.00932 16.12 01:10 0.56343 -0.01065 16.12 01:00 0.57408 +0.02163 16.12 00:50 0.55245 -0.01787 16.12 00:40 0.57032 -0.01644 16.12 00:30 0.58676 +0.00508 16.12 00:20 0.58168 +1.0E-5 16.12 00:10 0.58167 +0.00488 16.12 00:00 0.57679 +0.02404 15.12 23:50 0.55275 -0.00156 15.12 23:40 0.55431 +0.01134 15.12 23:30 0.54297 -0.02201 15.12 23:20 0.56498 +6.0E-5 15.12 23:10 0.56492 -0.01148 15.12 23:00 0.5764 -0.0423 15.12 22:50 0.6187 +0.00839 15.12 22:40 0.61031 +0.05031 15.12 22:30 0.56 -0.01885 15.12 22:20 0.57885 -0.00562 15.12 22:10 0.58447 -0.02383 15.12 22:00 0.6083 +0.03848 15.12 21:50 0.56982 +0.01631 15.12 21:40 0.55351 -0.00094 15.12 21:30 0.55445 -0.0013 15.12 21:20 0.55575 -0.00317 15.12 21:10 0.55892 -0.01435 15.12 21:00 0.57327 +0.02921 15.12 20:50 0.54406 -0.0101 15.12 20:40 0.55416 -0.01515 15.12 20:30 0.56931 +0.00745 15.12 20:20 0.56186 -0.00546 15.12 20:10 0.56732 +0.00481 15.12 20:00 0.56251 +0.02329 15.12 19:50 0.53922 -0.01791 15.12 19:40 0.55713 +0.00503 15.12 19:30 0.5521 +0.00754 15.12 19:20 0.54456 -0.03575 15.12 19:10 0.58031 +0.01897 15.12 19:00 0.56134 +0.00798 15.12 18:50 0.55336 -0.03388 15.12 18:40 0.58724 -0.03062 15.12 18:30 0.61786 +0.03237 15.12 18:20 0.58549 +0.02977 15.12 18:10 0.55572 -0.02001 15.12 18:00 0.57573 +0.01411 15.12 17:50 0.56162 +0.00128 15.12 17:40 0.56034 -0.03935 15.12 17:30 0.59969 +0.02651 15.12 17:20 0.57318 +0.0255 15.12 17:10 0.54768 -0.02548 15.12 17:00 0.57316 +0.02712 15.12 16:50 0.54604 -0.01528 15.12 16:40 0.56132 +0.00557 15.12 16:30 0.55575 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.53508макс: 0.63402за неделю:
0.55106 Таблица изменений курса 0x : показать
Дата Курс +/- +0.00718 16.12 16:00 0.55007 +0.01556 16.12 15:00 0.54064 -0.01667 16.12 14:00 0.5614 -0.00311 16.12 13:00 0.58773 +0.05321 16.12 12:00 0.54223 +0.01252 16.12 11:00 0.54928 -0.00028 16.12 10:00 0.55257 +0.0062 16.12 09:00 0.55685 +0.00357 16.12 08:00 0.56488 +0.01176 16.12 07:00 0.57822 +0.01938 16.12 06:00 0.57547 +0.02522 16.12 05:00 0.59359 +0.00648 16.12 04:00 0.56975 +0.02008 16.12 03:00 0.55171 +0.02082 16.12 02:00 0.5457 -0.01065 16.12 01:00 0.57408 +0.00488 16.12 00:00 0.57679 -0.01148 15.12 23:00 0.5764 -0.02383 15.12 22:00 0.6083 -0.01435 15.12 21:00 0.57327 +0.00481 15.12 20:00 0.56251 +0.01897 15.12 19:00 0.56134 -0.02001 15.12 18:00 0.57573 -0.02548 15.12 17:00 0.57316 -0.02348 15.12 16:00 0.57433 -0.01361 15.12 15:00 0.57724 +0.03934 15.12 14:00 0.54265 -0.01156 15.12 13:00 0.57427 +0.01527 15.12 12:00 0.55896 -0.05978 15.12 11:00 0.61139 -0.01352 15.12 10:00 0.58117 +0.02112 15.12 09:00 0.53508 -0.00582 15.12 08:00 0.58576 -0.01924 15.12 07:00 0.5573 +0.00272 15.12 06:00 0.55953 -0.02301 15.12 05:00 0.57606 -0.06174 15.12 04:00 0.61893 -0.04766 15.12 03:00 0.61945 -0.01859 15.12 02:00 0.59692 +0.01121 15.12 01:00 0.58024 -0.02851 15.12 00:00 0.60732 +0.01378 14.12 23:00 0.61171 +0.00165 14.12 22:00 0.57207 -0.02348 14.12 21:00 0.60206 -0.00674 14.12 20:00 0.56832 +0.04775 14.12 19:00 0.56787 +0.02007 14.12 18:00 0.57853 +0.00835 14.12 17:00 0.58055 +0.01398 14.12 16:00 0.575 +0.01992 14.12 15:00 0.57699 +0.01166 14.12 14:00 0.57901 -0.01212 14.12 13:00 0.62458 -0.00933 14.12 12:00 0.60833 +0.01626 14.12 11:00 0.58343 +0.00161 14.12 10:00 0.59314 +0.00567 14.12 09:00 0.59719 -0.02429 14.12 08:00 0.60832 -0.00706 14.12 07:00 0.59987 -0.00579 14.12 06:00 0.60251 -0.00117 14.12 05:00 0.61866 +0.00146 14.12 04:00 0.6198 -2.0E-5 14.12 03:00 0.62085 +0.00068 14.12 02:00 0.62257 +0.01075 14.12 01:00 0.61449 +0.00113 14.12 00:00 0.61634 +0.00176 13.12 23:00 0.61737 -0.00014 13.12 22:00 0.61808 -0.00036 13.12 21:00 0.61775 +0.00064 13.12 20:00 0.62063 +0.00134 13.12 19:00 0.62024 +0.00068 13.12 18:00 0.61973 +0.00189 13.12 17:00 0.61898 -0.00032 13.12 16:00 0.62217 -2.0E-5 13.12 15:00 0.62281 -0.00126 13.12 14:00 0.62438 +0.01414 13.12 13:00 0.57329 +0.03765 13.12 12:00 0.57344 +0.00535 13.12 11:00 0.57443 +0.00083 13.12 10:00 0.593 +0.01827 13.12 09:00 0.57835 +0.01901 13.12 08:00 0.604 +0.00801 13.12 07:00 0.6147 +0.01216 13.12 06:00 0.5895 +0.00308 13.12 05:00 0.57014 -0.02094 13.12 04:00 0.60076 -0.00619 13.12 03:00 0.57569 +0.00305 13.12 02:00 0.60523 -0.01315 13.12 01:00 0.58207 -0.00128 13.12 00:00 0.57527 -0.00393 12.12 23:00 0.58694 -0.00169 12.12 22:00 0.58431 +0.00191 12.12 21:00 0.5853 -0.00255 12.12 20:00 0.58712 +0.00016 12.12 19:00 0.59312 +0.00032 12.12 18:00 0.59011 +4.0E-5 12.12 17:00 0.59609 -0.00101 12.12 16:00 0.59924 +0.00671 12.12 15:00 0.59323 +0.00108 12.12 14:00 0.59054 -0.00259 12.12 13:00 0.59222 -0.00012 12.12 12:00 0.59087 +0.0043 12.12 11:00 0.58745 +0.0005 12.12 10:00 0.59091 -0.00203 12.12 09:00 0.59116 +0.00075 12.12 08:00 0.59177 +0.00331 12.12 07:00 0.5866 +0.00112 12.12 06:00 0.58167 -0.00384 12.12 05:00 0.58888 +0.00221 12.12 04:00 0.58929 -0.00453 12.12 03:00 0.59987 -0.00061 12.12 02:00 0.60323 +6.0E-5 12.12 01:00 0.60202 +0.00214 12.12 00:00 0.59766 +0.00387 11.12 23:00 0.60227 -0.00153 11.12 22:00 0.59035 +0.00049 11.12 21:00 0.59766 +5.0E-5 11.12 20:00 0.59831 +0.00419 11.12 19:00 0.59289 -0.00021 11.12 18:00 0.60782 +0.00173 11.12 17:00 0.60587 +0.00698 11.12 16:00 0.60689 +0.00139 11.12 15:00 0.60764 +0.00676 11.12 14:00 0.60682 +0.00084 11.12 13:00 0.61379 -0.00514 11.12 12:00 0.61267 +0.00032 11.12 11:00 0.61244 -0.00304 11.12 10:00 0.61174 +0.00059 11.12 09:00 0.6085 +0.00122 11.12 08:00 0.60471 -0.00033 11.12 07:00 0.60358 -0.0025 11.12 06:00 0.60541 -0.00169 11.12 05:00 0.60678 -0.00164 11.12 04:00 0.61015 -0.00169 11.12 03:00 0.60976 -0.00029 11.12 02:00 0.61263 +0.00048 11.12 01:00 0.60988 +0.00029 11.12 00:00 0.60445 +0.00676 10.12 23:00 0.60073 +0.00058 10.12 22:00 0.59961 -0.00112 10.12 21:00 0.59987 -0.00285 10.12 20:00 0.60405 +0.00024 10.12 19:00 0.60717 +0.00146 10.12 18:00 0.60854 +0.00254 10.12 17:00 0.60975 +0.00015 10.12 16:00 0.61239 -0.00274 10.12 15:00 0.61471 +0.00177 10.12 14:00 0.61422 +0.00115 10.12 13:00 0.6131 +0.00087 10.12 12:00 0.61729 -0.00016 10.12 11:00 0.62091 +0.00277 10.12 10:00 0.62007 -0.00049 10.12 09:00 0.61605 -0.00423 10.12 08:00 0.61867 -0.00074 10.12 07:00 0.61577 +0.00769 10.12 06:00 0.60956 +0.00559 10.12 05:00 0.60633 +0.00082 10.12 04:00 0.61812 -0.00025 10.12 03:00 0.62479 -0.001 10.12 02:00 0.6268 +0.0005 10.12 01:00 0.62286 +0.00217 10.12 00:00 0.61894 +2.0E-5 09.12 23:00 0.62365 +0.00273 09.12 22:00 0.62571 -0.00721 09.12 21:00 0.63402 +0.00681 09.12 20:00 0.62202 -0.00418 09.12 19:00 0.63303 +6.0E-5 09.12 18:00 0.63306 +0.00158 09.12 17:00 0.62968 -
* на графике представлен средесуточный курс 0x в течение последних 30 дней.
мин: 0.53508макс: 0.69709за месяц:
0.55106 Дата Курс +/- 15.12.2019 0.56511 -0.02783 14.12.2019 0.59294 -0.01306 13.12.2019 0.606 +0.01643 12.12.2019 0.58957 -0.01563 11.12.2019 0.6052 -0.00626 10.12.2019 0.61146 -0.01597 09.12.2019 0.62743 -0.00382 08.12.2019 0.63125 -0.02411 07.12.2019 0.65536 -0.00299 06.12.2019 0.65835 +0.02213 05.12.2019 0.63622 -0.01524 04.12.2019 0.65146 -0.01382 03.12.2019 0.66528 -0.0068 02.12.2019 0.67208 -0.01402 01.12.2019 0.6861 +0.00175 30.11.2019 0.68435 -0.00052 29.11.2019 0.68487 -0.01222 28.11.2019 0.69709 +0.03933 27.11.2019 0.65776 +0.00397 26.11.2019 0.65379 -0.00134 25.11.2019 0.65513 +0.0124 24.11.2019 0.64273 +0.0171 23.11.2019 0.62563 +0.00037 22.11.2019 0.62526 +0.02406 21.11.2019 0.6012 +0.00889 20.11.2019 0.59231 +0.03736 19.11.2019 0.55495 -0.00657 18.11.2019 0.56152 -0.01681 17.11.2019 0.57833 +0.0057 16.11.2019 0.57263 -0.01268 15.11.2019 0.58531 -
* на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
мин: 0.27456макс: 0.72476за квартал:
0.55106 Дата Курс +/- 15.12.2019 0.56511 -0.02783 14.12.2019 0.59294 -0.01306 13.12.2019 0.606 +0.01643 12.12.2019 0.58957 -0.01563 11.12.2019 0.6052 -0.00626 10.12.2019 0.61146 -0.01597 09.12.2019 0.62743 -0.00382 08.12.2019 0.63125 -0.02411 07.12.2019 0.65536 -0.00299 06.12.2019 0.65835 +0.02213 05.12.2019 0.63622 -0.01524 04.12.2019 0.65146 -0.01382 03.12.2019 0.66528 -0.0068 02.12.2019 0.67208 -0.01402 01.12.2019 0.6861 +0.00175 30.11.2019 0.68435 -0.00052 29.11.2019 0.68487 -0.01222 28.11.2019 0.69709 +0.03933 27.11.2019 0.65776 +0.00397 26.11.2019 0.65379 -0.00134 25.11.2019 0.65513 +0.0124 24.11.2019 0.64273 +0.0171 23.11.2019 0.62563 +0.00037 22.11.2019 0.62526 +0.02406 21.11.2019 0.6012 +0.00889 20.11.2019 0.59231 +0.03736 19.11.2019 0.55495 -0.00657 18.11.2019 0.56152 -0.01681 17.11.2019 0.57833 +0.0057 16.11.2019 0.57263 -0.01268 15.11.2019 0.58531 -0.01566 14.11.2019 0.60097 -0.00856 13.11.2019 0.60953 +0.0102 12.11.2019 0.59933 +0.00407 11.11.2019 0.59526 -0.0152 10.11.2019 0.61046 +0.0009 09.11.2019 0.60956 +0.00924 08.11.2019 0.60032 +0.02233 07.11.2019 0.57799 +0.01753 06.11.2019 0.56046 -0.00104 05.11.2019 0.5615 -0.01487 04.11.2019 0.57637 -0.00838 03.11.2019 0.58475 +0.01167 02.11.2019 0.57308 +0.00624 01.11.2019 0.56684 +0.02771 31.10.2019 0.53913 +0.00612 30.10.2019 0.53301 -0.02105 29.10.2019 0.55406 +0.00155 28.10.2019 0.55251 -0.02171 27.10.2019 0.57422 -0.01716 26.10.2019 0.59138 -0.08306 25.10.2019 0.67444 -0.02752 24.10.2019 0.70196 -0.01075 23.10.2019 0.71271 +0.01633 22.10.2019 0.69638 -0.01077 21.10.2019 0.70715 -0.01761 20.10.2019 0.72476 +0.0533 19.10.2019 0.67146 -0.00694 18.10.2019 0.6784 -0.01726 17.10.2019 0.69566 +0.04234 16.10.2019 0.65332 -0.00851 15.10.2019 0.66183 +0.03167 14.10.2019 0.63016 +0.07847 13.10.2019 0.55169 +0.03593 12.10.2019 0.51576 -0.00222 11.10.2019 0.51798 +0.02539 10.10.2019 0.49259 +0.00481 09.10.2019 0.48778 -0.00251 08.10.2019 0.49029 +0.03257 07.10.2019 0.45772 -0.00123 06.10.2019 0.45895 +0.00418 05.10.2019 0.45477 +0.01383 04.10.2019 0.44094 +0.01599 03.10.2019 0.42495 -0.02961 02.10.2019 0.45456 +0.02853 01.10.2019 0.42603 +0.00223 30.09.2019 0.4238 -0.03552 29.09.2019 0.45932 -0.01387 28.09.2019 0.47319 -0.00409 27.09.2019 0.47728 +0.022 26.09.2019 0.45528 +0.04362 25.09.2019 0.41166 +0.03474 24.09.2019 0.37692 +0.00967 23.09.2019 0.36725 -0.02666 22.09.2019 0.39391 +0.01618 21.09.2019 0.37773 +0.01318 20.09.2019 0.36455 +0.0411 19.09.2019 0.32345 +0.02541 18.09.2019 0.29804 +0.02283 17.09.2019 0.27521 +0.00065 16.09.2019 0.27456