Курс 0x к Bitcoin Diamond

Обновлено: 22.08.2019 06:30:01


	=
Калькулятор ZRX - BCD / Обратный расчет: курс Bitcoin Diamond к 0x Обменять 0x на bitcoin diamond

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса 0x относительно bitcoin diamond, за 1 ZRX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.22958

макс: 0.2546

за сутки:

0.24715

Таблица изменений курса 0x : показать

Дата	Курс	+/-
22.08 06:30	0.24715	-0.00185
22.08 06:20	0.249	-0.00035
22.08 06:10	0.24935	+0.00021
22.08 06:00	0.24914	+0.00341
22.08 05:50	0.24573	-0.0053
22.08 05:40	0.25103	-0.0002
22.08 05:30	0.25123	-3.0E-5
22.08 05:20	0.25126	-0.00051
22.08 05:10	0.25177	+0.00687
22.08 05:00	0.2449	-0.00129
22.08 04:50	0.24619	+0.00114
22.08 04:40	0.24505	-0.0021
22.08 04:30	0.24715	+0.00027
22.08 04:20	0.24688	+0.00174
22.08 04:10	0.24514	-0.00028
22.08 04:00	0.24542	+0.00063
22.08 03:50	0.24479	+0.00128
22.08 03:40	0.24351	+0.00013
22.08 03:30	0.24338	-0.00258
22.08 03:20	0.24596	+0.00214
22.08 03:10	0.24382	-0.00464
22.08 03:00	0.24846	+0.00369
22.08 02:50	0.24477	-0.00265
22.08 02:40	0.24742	-0.00293
22.08 02:30	0.25035	-0.00425
22.08 02:20	0.2546	+0.00075
22.08 02:10	0.25385	+0.00144
22.08 02:00	0.25241	+0.0013
22.08 01:50	0.25111	-0.00056
22.08 01:40	0.25167	+0.00079
22.08 01:30	0.25088	+0.00229
22.08 01:20	0.24859	+0.00219
22.08 01:10	0.2464	+0.00236
22.08 01:00	0.24404	-0.0006
22.08 00:50	0.24464	+0.00277
22.08 00:40	0.24187	+0.00119
22.08 00:30	0.24068	-0.00427
22.08 00:20	0.24495	+0.00319
22.08 00:10	0.24176	-0.00168
22.08 00:00	0.24344	+0.00299
21.08 23:50	0.24045	+0.00203
21.08 23:40	0.23842	-0.00069
21.08 23:30	0.23911	-0.00322
21.08 23:20	0.24233	-0.00436
21.08 23:10	0.24669	+0.00124
21.08 23:00	0.24545	+0.00181
21.08 22:50	0.24364	-0.0028
21.08 22:40	0.24644	+0.00092
21.08 22:30	0.24552	-0.00294
21.08 22:20	0.24846	-0.00102
21.08 22:10	0.24948	-0.0004
21.08 22:00	0.24988	-0.00187
21.08 21:50	0.25175	+0.00113
21.08 21:40	0.25062	+0.00129
21.08 21:30	0.24933	-0.00038
21.08 21:20	0.24971	+0.00055
21.08 21:10	0.24916	+0.00773
21.08 21:00	0.24143	-0.00157
21.08 20:50	0.243	-0.00073
21.08 20:40	0.24373	+0.00434
21.08 20:30	0.23939	-0.00191
21.08 20:20	0.2413	+0.00345
21.08 20:10	0.23785	+0.00179
21.08 20:00	0.23606	-0.00299
21.08 19:50	0.23905	+0.0002
21.08 19:40	0.23885	-0.0005
21.08 19:30	0.23935	+0.00074
21.08 19:20	0.23861	+0.00154
21.08 19:10	0.23707	-0.00637
21.08 19:00	0.24344	+0.00535
21.08 18:50	0.23809	+0.00284
21.08 18:40	0.23525	-0.00384
21.08 18:30	0.23909	-0.00115
21.08 18:20	0.24024	+0.00168
21.08 18:10	0.23856	-0.00223
21.08 18:00	0.24079	+0.00095
21.08 17:50	0.23984	-0.00432
21.08 17:40	0.24416	-
21.08 17:30	0.24416	-0.00122
21.08 17:20	0.24538	+6.0E-5
21.08 17:10	0.24532	-0.00013
21.08 17:00	0.24545	+0.0036
21.08 16:50	0.24185	-0.00048
21.08 16:40	0.24233	+0.00607
21.08 16:30	0.23626	-0.00121
21.08 16:20	0.23747	+0.00264
21.08 16:10	0.23483	+0.00018
21.08 16:00	0.23465	-0.00133
21.08 15:50	0.23598	-0.00283
21.08 15:40	0.23881	+0.00191
21.08 15:30	0.2369	+0.00272
21.08 15:20	0.23418	+0.00162
21.08 15:10	0.23256	-0.00279
21.08 15:00	0.23535	+0.00173
21.08 14:50	0.23362	+0.0023
21.08 14:40	0.23132	-0.00253
21.08 14:30	0.23385	-0.00334
21.08 14:20	0.23719	-0.00086
21.08 14:10	0.23805	-0.00316
21.08 14:00	0.24121	+0.00029
21.08 13:50	0.24092	-0.00035
21.08 13:40	0.24127	-0.00225
21.08 13:30	0.24352	+0.0047
21.08 13:20	0.23882	+0.00123
21.08 13:10	0.23759	+0.00123
21.08 13:00	0.23636	-0.00048
21.08 12:50	0.23684	+0.00187
21.08 12:40	0.23497	+0.00147
21.08 12:30	0.2335	+0.00036
21.08 12:20	0.23314	-0.00119
21.08 12:10	0.23433	-0.00091
21.08 12:00	0.23524	+0.00024
21.08 11:50	0.235	+0.00302
21.08 11:40	0.23198	+0.00163
21.08 11:30	0.23035	-0.0027
21.08 11:20	0.23305	+0.00077
21.08 11:10	0.23228	-0.00139
21.08 11:00	0.23367	+0.00192
21.08 10:50	0.23175	-0.00074
21.08 10:40	0.23249	-0.00154
21.08 10:30	0.23403	+6.0E-5
21.08 10:20	0.23397	-0.00188
21.08 10:10	0.23585	+0.00016
21.08 10:00	0.23569	+0.00012
21.08 09:50	0.23557	-0.00149
21.08 09:40	0.23706	+0.00544
21.08 09:30	0.23162	+0.00032
21.08 09:20	0.2313	-0.00155
21.08 09:10	0.23285	+0.00288
21.08 09:00	0.22997	-0.00095
21.08 08:50	0.23092	-0.00115
21.08 08:40	0.23207	-0.00214
21.08 08:30	0.23421	-0.00136
21.08 08:20	0.23557	+0.00144
21.08 08:10	0.23413	+0.00081
21.08 08:00	0.23332	-0.00368
21.08 07:50	0.237	-0.00197
21.08 07:40	0.23897	-0.00027
21.08 07:30	0.23924	+7.0E-5
21.08 07:20	0.23917	+0.00305
21.08 07:10	0.23612	-0.00212
21.08 07:00	0.23824	+0.00056
21.08 06:50	0.23768	+0.00192
21.08 06:40	0.23576	+0.00618
21.08 06:30	0.22958

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.21815

макс: 0.26389

за неделю:

0.24715

Таблица изменений курса 0x : показать

Дата	Курс	+/-
+0.00021
22.08 06:00	0.24914	+0.00687
22.08 05:00	0.2449	-0.00028
22.08 04:00	0.24542	-0.00464
22.08 03:00	0.24846	+0.00144
22.08 02:00	0.25241	+0.00236
22.08 01:00	0.24404	-0.00168
22.08 00:00	0.24344	+0.00124
21.08 23:00	0.24545	-0.0004
21.08 22:00	0.24988	+0.00773
21.08 21:00	0.24143	+0.00179
21.08 20:00	0.23606	-0.00637
21.08 19:00	0.24344	-0.00223
21.08 18:00	0.24079	-0.00013
21.08 17:00	0.24545	+0.00018
21.08 16:00	0.23465	-0.00279
21.08 15:00	0.23535	-0.00316
21.08 14:00	0.24121	+0.00123
21.08 13:00	0.23636	-0.00091
21.08 12:00	0.23524	-0.00139
21.08 11:00	0.23367	+0.00016
21.08 10:00	0.23569	+0.00288
21.08 09:00	0.22997	+0.00081
21.08 08:00	0.23332	-0.00212
21.08 07:00	0.23824	-0.00116
21.08 06:00	0.23601	-0.00124
21.08 05:00	0.23007	-0.01076
21.08 04:00	0.24288	+0.0011
21.08 03:00	0.23642	+9.0E-5
21.08 02:00	0.23603	+0.00105
21.08 01:00	0.23505	-0.00121
21.08 00:00	0.23713	-0.00233
20.08 23:00	0.24003	-0.00065
20.08 22:00	0.23861	+0.00268
20.08 21:00	0.2364	-0.00135
20.08 20:00	0.23186	-0.00012
20.08 19:00	0.22611	+0.00167
20.08 18:00	0.22843	-0.00714
20.08 17:00	0.22796	+0.00062
20.08 16:00	0.22167	-0.00679
20.08 15:00	0.22766	-0.00156
20.08 14:00	0.22175	-0.0011
20.08 13:00	0.21815	+0.00658
20.08 12:00	0.22467	-0.00546
20.08 11:00	0.22916	-0.0002
20.08 10:00	0.22384	-0.00368
20.08 09:00	0.22285	-0.00113
20.08 08:00	0.22084	+0.00033
20.08 07:00	0.22176	-0.00396
20.08 06:00	0.225	-0.00783
20.08 05:00	0.22622	-0.00308
20.08 04:00	0.23303	-0.00012
20.08 03:00	0.22165	-0.00097
20.08 02:00	0.2323	+0.00591
20.08 01:00	0.22193	-0.00027
20.08 00:00	0.22489	+0.00675
19.08 23:00	0.22685	-0.0079
19.08 22:00	0.22936	+0.00061
19.08 21:00	0.22	-0.00312
19.08 20:00	0.24214	+0.00248
19.08 19:00	0.23482	+0.00252
19.08 18:00	0.22723	+0.00479
19.08 17:00	0.23716	+0.00613
19.08 16:00	0.22621	+0.00393
19.08 15:00	0.22548	+0.00645
19.08 14:00	0.22444	+0.00306
19.08 13:00	0.2297	+3.0E-5
19.08 12:00	0.23563	+0.00221
19.08 11:00	0.23309	-0.00393
19.08 10:00	0.23944	+0.00325
19.08 09:00	0.23935	-0.00394
19.08 08:00	0.24019	-0.00264
19.08 07:00	0.248	+0.00496
19.08 06:00	0.24342	+0.0013
19.08 05:00	0.23983	-0.00235
19.08 04:00	0.25196	-0.00263
19.08 03:00	0.24126	-0.00357
19.08 02:00	0.2446	-0.00148
19.08 01:00	0.24556	+0.00089
19.08 00:00	0.24212	+0.00041
18.08 23:00	0.23866	-0.00066
18.08 22:00	0.24137	+0.00808
18.08 21:00	0.2389	-0.00095
18.08 20:00	0.24165	-0.00392
18.08 19:00	0.24295	+0.00103
18.08 18:00	0.25246	+0.00116
18.08 17:00	0.24351	-0.00238
18.08 16:00	0.2435	-0.00104
18.08 15:00	0.23989	+0.00161
18.08 14:00	0.24397	-0.00054
18.08 13:00	0.24873	+0.00042
18.08 12:00	0.23928	-0.00505
18.08 11:00	0.24504	-0.0001
18.08 10:00	0.24745	+0.00732
18.08 09:00	0.24116	-0.00067
18.08 08:00	0.24086	-0.0004
18.08 07:00	0.23967	-0.00127
18.08 06:00	0.24111	-0.00469
18.08 05:00	0.25152	+0.00676
18.08 04:00	0.24171	+0.00053
18.08 03:00	0.24707	+0.00137
18.08 02:00	0.24068	+0.00011
18.08 01:00	0.24934	+0.00124
18.08 00:00	0.24487	-5.0E-5
17.08 23:00	0.2473	-0.00036
17.08 22:00	0.25683	+0.00159
17.08 21:00	0.24389	-0.00256
17.08 20:00	0.24495	-0.00524
17.08 19:00	0.25285	+0.00266
17.08 18:00	0.24913	+0.00011
17.08 17:00	0.24839	+0.00045
17.08 16:00	0.2404	+0.00691
17.08 15:00	0.24093	-0.00367
17.08 14:00	0.24766	+0.00594
17.08 13:00	0.24159	+0.00627
17.08 12:00	0.24186	+0.00077
17.08 11:00	0.2473	-0.0001
17.08 10:00	0.24536	-0.00118
17.08 09:00	0.25214	+0.0006
17.08 08:00	0.25238	+0.00071
17.08 07:00	0.25174	-0.00344
17.08 06:00	0.25637	+0.00259
17.08 05:00	0.24696	+0.00752
17.08 04:00	0.2489	-0.00064
17.08 03:00	0.25057	+0.0006
17.08 02:00	0.25285	-0.00053
17.08 01:00	0.24742	+0.00067
17.08 00:00	0.2476	-0.00232
16.08 23:00	0.2545	+0.00186
16.08 22:00	0.25022	-0.00012
16.08 21:00	0.24764	-0.00128
16.08 20:00	0.24956	-0.00153
16.08 19:00	0.25194	+0.00047
16.08 18:00	0.25156	+0.00014
16.08 17:00	0.25224	+0.00086
16.08 16:00	0.25056	-0.00296
16.08 15:00	0.25979	-0.00019
16.08 14:00	0.25623	-0.00127
16.08 13:00	0.25369	+0.00178
16.08 12:00	0.25444	+1.0E-5
16.08 11:00	0.25459	-0.00138
16.08 10:00	0.24845	+0.0003
16.08 09:00	0.24865	+0.00136
16.08 08:00	0.25273	+5.0E-5
16.08 07:00	0.25427	-0.00607
16.08 06:00	0.26316	+0.0007
16.08 05:00	0.26389	-0.00499
16.08 04:00	0.25736	+0.00166
16.08 03:00	0.24633	-2.0E-5
16.08 02:00	0.24676	+0.0003
16.08 01:00	0.24981	-0.00277
16.08 00:00	0.25337	+0.00074
15.08 23:00	0.24447	+0.00069
15.08 22:00	0.24297	+0.00034
15.08 21:00	0.23973	-0.00168
15.08 20:00	0.24206	+0.00128
15.08 19:00	0.23914	+0.00129
15.08 18:00	0.24173	-0.001
15.08 17:00	0.23382	-0.00431
15.08 16:00	0.23291	-0.00288
15.08 15:00	0.23263	-4.0E-5
15.08 14:00	0.23794	-0.00532
15.08 13:00	0.23511	+0.00413
15.08 12:00	0.23007	+0.00372
15.08 11:00	0.23331	+0.00015
15.08 10:00	0.23217	-0.00299
15.08 09:00	0.23233	-0.00116
15.08 08:00	0.23387	-0.00098
15.08 07:00	0.23157

* на графике представлен средесуточный курс 0x в течение последних 30 дней.

мин: 0.21815

макс: 0.28714

за месяц:

0.24715

Таблица изменений курса 0x : показать

Дата	Курс	+/-
21.08.2019	0.23887	+0.01132
20.08.2019	0.22755	-0.00619
19.08.2019	0.23374	-0.00945
18.08.2019	0.24319	-0.00484
17.08.2019	0.24803	-0.00488
16.08.2019	0.25291	+0.01569
15.08.2019	0.23722	+0.00892
14.08.2019	0.2283	-0.00789
13.08.2019	0.23619	-0.0111
12.08.2019	0.24729	-0.00919
11.08.2019	0.25648	-0.00253
10.08.2019	0.25901	+0.01696
09.08.2019	0.24205	-0.00054
08.08.2019	0.24259	-0.00534
07.08.2019	0.24793	-0.00029
06.08.2019	0.24822	-0.00118
05.08.2019	0.2494	-0.00901
04.08.2019	0.25841	-0.00491
03.08.2019	0.26332	+0.00459
02.08.2019	0.25873	-0.00525
01.08.2019	0.26398	-0.00308
31.07.2019	0.26706	-0.00629
30.07.2019	0.27335	-0.00675
29.07.2019	0.2801	-0.00554
28.07.2019	0.28564	+0.00319
27.07.2019	0.28245	-0.00469
26.07.2019	0.28714	+0.00417
25.07.2019	0.28297	+0.00654
24.07.2019	0.27643	-0.00415
23.07.2019	0.28058	-0.00347
22.07.2019	0.28405

* на графике представлен средесуточный курс 0x в течение последних 3 месяцев.

мин: 0.21815

макс: 0.31074

за квартал:

0.24715

Таблица изменений курса 0x : показать

Дата	Курс	+/-
21.08.2019	0.23887	+0.01132
20.08.2019	0.22755	-0.00619
19.08.2019	0.23374	-0.00945
18.08.2019	0.24319	-0.00484
17.08.2019	0.24803	-0.00488
16.08.2019	0.25291	+0.01569
15.08.2019	0.23722	+0.00892
14.08.2019	0.2283	-0.00789
13.08.2019	0.23619	-0.0111
12.08.2019	0.24729	-0.00919
11.08.2019	0.25648	-0.00253
10.08.2019	0.25901	+0.01696
09.08.2019	0.24205	-0.00054
08.08.2019	0.24259	-0.00534
07.08.2019	0.24793	-0.00029
06.08.2019	0.24822	-0.00118
05.08.2019	0.2494	-0.00901
04.08.2019	0.25841	-0.00491
03.08.2019	0.26332	+0.00459
02.08.2019	0.25873	-0.00525
01.08.2019	0.26398	-0.00308
31.07.2019	0.26706	-0.00629
30.07.2019	0.27335	-0.00675
29.07.2019	0.2801	-0.00554
28.07.2019	0.28564	+0.00319
27.07.2019	0.28245	-0.00469
26.07.2019	0.28714	+0.00417
25.07.2019	0.28297	+0.00654
24.07.2019	0.27643	-0.00415
23.07.2019	0.28058	-0.00347
22.07.2019	0.28405	-0.00094
21.07.2019	0.28499	+0.00884
20.07.2019	0.27615	-0.00671
19.07.2019	0.28286	-0.00245
18.07.2019	0.28531	-0.00273
17.07.2019	0.28804	-0.01976
16.07.2019	0.3078	+0.02674
15.07.2019	0.28106	+0.01761
14.07.2019	0.26345	+0.0028
13.07.2019	0.26065	-0.00099
12.07.2019	0.26164	+0.00312
11.07.2019	0.25852	+0.00795
10.07.2019	0.25057	-0.00128
09.07.2019	0.25185	-0.00863
08.07.2019	0.26048	-0.0008
07.07.2019	0.26128	+0.00042
06.07.2019	0.26086	-0.00372
05.07.2019	0.26458	-0.00012
04.07.2019	0.2647	-0.00086
03.07.2019	0.26556	-0.0064
02.07.2019	0.27196	+0.00269
01.07.2019	0.26927	+0.00442
30.06.2019	0.26485	+0.00217
29.06.2019	0.26268	-0.00888
28.06.2019	0.27156	+0.01911
27.06.2019	0.25245	+0.00607
26.06.2019	0.24638	-0.00996
25.06.2019	0.25634	-0.00199
24.06.2019	0.25833	-0.00324
23.06.2019	0.26157	+0.00576
22.06.2019	0.25581	-0.00198
21.06.2019	0.25779	-0.00618
20.06.2019	0.26397	-0.00246
19.06.2019	0.26643	+0.00299
18.06.2019	0.26344	-0.00761
17.06.2019	0.27105	-0.01133
16.06.2019	0.28238	+0.00087
15.06.2019	0.28151	+0.0139
14.06.2019	0.26761	-0.00013
13.06.2019	0.26774	+0.00065
12.06.2019	0.26709	-0.00324
11.06.2019	0.27033	-0.00131
10.06.2019	0.27164	-0.0093
09.06.2019	0.28094	-0.00405
08.06.2019	0.28499	+0.0141
07.06.2019	0.27089	+0.00051
06.06.2019	0.27038	+0.01018
05.06.2019	0.2602	+0.01027
04.06.2019	0.24993	+0.00547
03.06.2019	0.24446	-0.00086
02.06.2019	0.24532	+0.00358
01.06.2019	0.24174	-0.00058
31.05.2019	0.24232	+0.0156
30.05.2019	0.22672	-0.07457
29.05.2019	0.30129	-0.00945
28.05.2019	0.31074	+0.00359
27.05.2019	0.30715	-0.00175
26.05.2019	0.3089	+0.00301
25.05.2019	0.30589	+0.00487
24.05.2019	0.30102	+0.0044
23.05.2019	0.29662