Меню сайта

Курс 0x к Bitcoin Diamond

Обновлено: 16.12.2019 16:30:01

=
Калькулятор ZRX - BCD / Обратный расчет: курс Bitcoin Diamond к 0x
Обменять 0x на bitcoin diamond
0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса 0x относительно bitcoin diamond, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.53922
    макс: 0.61881
    за сутки:
    0.55106

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    16.12 16:300.55106+0.00467
    16.12 16:200.54639-0.01086
    16.12 16:100.55725+0.00718
    16.12 16:000.55007-0.01402
    16.12 15:500.56409-0.01383
    16.12 15:400.57792+0.01594
    16.12 15:300.56198-0.03724
    16.12 15:200.59922+0.04302
    16.12 15:100.5562+0.01556
    16.12 15:000.54064-0.01349
    16.12 14:500.55413-0.01542
    16.12 14:400.56955-0.01876
    16.12 14:300.58831+0.01854
    16.12 14:200.56977+0.02504
    16.12 14:100.54473-0.01667
    16.12 14:000.5614+0.00056
    16.12 13:500.56084-0.00216
    16.12 13:400.563+0.00019
    16.12 13:300.56281-0.00163
    16.12 13:200.56444-0.02018
    16.12 13:100.58462-0.00311
    16.12 13:000.58773+0.0248
    16.12 12:500.56293-0.02491
    16.12 12:400.58784+0.0418
    16.12 12:300.54604-0.06643
    16.12 12:200.61247+0.01703
    16.12 12:100.59544+0.05321
    16.12 12:000.54223-0.00783
    16.12 11:500.55006-0.00963
    16.12 11:400.55969-0.00985
    16.12 11:300.56954+0.02466
    16.12 11:200.54488-0.01692
    16.12 11:100.5618+0.01252
    16.12 11:000.54928+0.00406
    16.12 10:500.54522-0.00355
    16.12 10:400.54877-0.00843
    16.12 10:300.5572-0.02341
    16.12 10:200.58061+0.02832
    16.12 10:100.55229-0.00028
    16.12 10:000.55257-0.00161
    16.12 09:500.55418-0.00662
    16.12 09:400.5608+0.00516
    16.12 09:300.55564+0.00037
    16.12 09:200.55527-0.00778
    16.12 09:100.56305+0.0062
    16.12 09:000.55685-0.0007
    16.12 08:500.55755-0.00051
    16.12 08:400.55806-0.00103
    16.12 08:300.55909-0.02311
    16.12 08:200.5822+0.01375
    16.12 08:100.56845+0.00357
    16.12 08:000.56488+0.00784
    16.12 07:500.55704-0.0295
    16.12 07:400.58654+0.03185
    16.12 07:300.55469-0.00527
    16.12 07:200.55996-0.03002
    16.12 07:100.58998+0.01176
    16.12 07:000.57822-0.00518
    16.12 06:500.5834+0.0147
    16.12 06:400.5687-0.01823
    16.12 06:300.58693+0.02705
    16.12 06:200.55988-0.03497
    16.12 06:100.59485+0.01938
    16.12 06:000.57547+0.01823
    16.12 05:500.55724-0.0029
    16.12 05:400.56014-0.00591
    16.12 05:300.56605+0.01027
    16.12 05:200.55578-0.06303
    16.12 05:100.61881+0.02522
    16.12 05:000.59359+0.00364
    16.12 04:500.58995+0.01908
    16.12 04:400.57087+0.02147
    16.12 04:300.5494-0.00832
    16.12 04:200.55772-0.01851
    16.12 04:100.57623+0.00648
    16.12 04:000.56975-0.02047
    16.12 03:500.59022-0.0095
    16.12 03:400.59972+0.0161
    16.12 03:300.58362+0.01346
    16.12 03:200.57016-0.00163
    16.12 03:100.57179+0.02008
    16.12 03:000.55171-0.00966
    16.12 02:500.56137-0.00869
    16.12 02:400.57006+0.01058
    16.12 02:300.55948-0.00624
    16.12 02:200.56572-0.0008
    16.12 02:100.56652+0.02082
    16.12 02:000.5457-0.0283
    16.12 01:500.574+0.02263
    16.12 01:400.55137+0.00373
    16.12 01:300.54764-0.00647
    16.12 01:200.55411-0.00932
    16.12 01:100.56343-0.01065
    16.12 01:000.57408+0.02163
    16.12 00:500.55245-0.01787
    16.12 00:400.57032-0.01644
    16.12 00:300.58676+0.00508
    16.12 00:200.58168+1.0E-5
    16.12 00:100.58167+0.00488
    16.12 00:000.57679+0.02404
    15.12 23:500.55275-0.00156
    15.12 23:400.55431+0.01134
    15.12 23:300.54297-0.02201
    15.12 23:200.56498+6.0E-5
    15.12 23:100.56492-0.01148
    15.12 23:000.5764-0.0423
    15.12 22:500.6187+0.00839
    15.12 22:400.61031+0.05031
    15.12 22:300.56-0.01885
    15.12 22:200.57885-0.00562
    15.12 22:100.58447-0.02383
    15.12 22:000.6083+0.03848
    15.12 21:500.56982+0.01631
    15.12 21:400.55351-0.00094
    15.12 21:300.55445-0.0013
    15.12 21:200.55575-0.00317
    15.12 21:100.55892-0.01435
    15.12 21:000.57327+0.02921
    15.12 20:500.54406-0.0101
    15.12 20:400.55416-0.01515
    15.12 20:300.56931+0.00745
    15.12 20:200.56186-0.00546
    15.12 20:100.56732+0.00481
    15.12 20:000.56251+0.02329
    15.12 19:500.53922-0.01791
    15.12 19:400.55713+0.00503
    15.12 19:300.5521+0.00754
    15.12 19:200.54456-0.03575
    15.12 19:100.58031+0.01897
    15.12 19:000.56134+0.00798
    15.12 18:500.55336-0.03388
    15.12 18:400.58724-0.03062
    15.12 18:300.61786+0.03237
    15.12 18:200.58549+0.02977
    15.12 18:100.55572-0.02001
    15.12 18:000.57573+0.01411
    15.12 17:500.56162+0.00128
    15.12 17:400.56034-0.03935
    15.12 17:300.59969+0.02651
    15.12 17:200.57318+0.0255
    15.12 17:100.54768-0.02548
    15.12 17:000.57316+0.02712
    15.12 16:500.54604-0.01528
    15.12 16:400.56132+0.00557
    15.12 16:300.55575
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.53508
    макс: 0.63402
    за неделю:
    0.55106

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    +0.00718
    16.12 16:000.55007+0.01556
    16.12 15:000.54064-0.01667
    16.12 14:000.5614-0.00311
    16.12 13:000.58773+0.05321
    16.12 12:000.54223+0.01252
    16.12 11:000.54928-0.00028
    16.12 10:000.55257+0.0062
    16.12 09:000.55685+0.00357
    16.12 08:000.56488+0.01176
    16.12 07:000.57822+0.01938
    16.12 06:000.57547+0.02522
    16.12 05:000.59359+0.00648
    16.12 04:000.56975+0.02008
    16.12 03:000.55171+0.02082
    16.12 02:000.5457-0.01065
    16.12 01:000.57408+0.00488
    16.12 00:000.57679-0.01148
    15.12 23:000.5764-0.02383
    15.12 22:000.6083-0.01435
    15.12 21:000.57327+0.00481
    15.12 20:000.56251+0.01897
    15.12 19:000.56134-0.02001
    15.12 18:000.57573-0.02548
    15.12 17:000.57316-0.02348
    15.12 16:000.57433-0.01361
    15.12 15:000.57724+0.03934
    15.12 14:000.54265-0.01156
    15.12 13:000.57427+0.01527
    15.12 12:000.55896-0.05978
    15.12 11:000.61139-0.01352
    15.12 10:000.58117+0.02112
    15.12 09:000.53508-0.00582
    15.12 08:000.58576-0.01924
    15.12 07:000.5573+0.00272
    15.12 06:000.55953-0.02301
    15.12 05:000.57606-0.06174
    15.12 04:000.61893-0.04766
    15.12 03:000.61945-0.01859
    15.12 02:000.59692+0.01121
    15.12 01:000.58024-0.02851
    15.12 00:000.60732+0.01378
    14.12 23:000.61171+0.00165
    14.12 22:000.57207-0.02348
    14.12 21:000.60206-0.00674
    14.12 20:000.56832+0.04775
    14.12 19:000.56787+0.02007
    14.12 18:000.57853+0.00835
    14.12 17:000.58055+0.01398
    14.12 16:000.575+0.01992
    14.12 15:000.57699+0.01166
    14.12 14:000.57901-0.01212
    14.12 13:000.62458-0.00933
    14.12 12:000.60833+0.01626
    14.12 11:000.58343+0.00161
    14.12 10:000.59314+0.00567
    14.12 09:000.59719-0.02429
    14.12 08:000.60832-0.00706
    14.12 07:000.59987-0.00579
    14.12 06:000.60251-0.00117
    14.12 05:000.61866+0.00146
    14.12 04:000.6198-2.0E-5
    14.12 03:000.62085+0.00068
    14.12 02:000.62257+0.01075
    14.12 01:000.61449+0.00113
    14.12 00:000.61634+0.00176
    13.12 23:000.61737-0.00014
    13.12 22:000.61808-0.00036
    13.12 21:000.61775+0.00064
    13.12 20:000.62063+0.00134
    13.12 19:000.62024+0.00068
    13.12 18:000.61973+0.00189
    13.12 17:000.61898-0.00032
    13.12 16:000.62217-2.0E-5
    13.12 15:000.62281-0.00126
    13.12 14:000.62438+0.01414
    13.12 13:000.57329+0.03765
    13.12 12:000.57344+0.00535
    13.12 11:000.57443+0.00083
    13.12 10:000.593+0.01827
    13.12 09:000.57835+0.01901
    13.12 08:000.604+0.00801
    13.12 07:000.6147+0.01216
    13.12 06:000.5895+0.00308
    13.12 05:000.57014-0.02094
    13.12 04:000.60076-0.00619
    13.12 03:000.57569+0.00305
    13.12 02:000.60523-0.01315
    13.12 01:000.58207-0.00128
    13.12 00:000.57527-0.00393
    12.12 23:000.58694-0.00169
    12.12 22:000.58431+0.00191
    12.12 21:000.5853-0.00255
    12.12 20:000.58712+0.00016
    12.12 19:000.59312+0.00032
    12.12 18:000.59011+4.0E-5
    12.12 17:000.59609-0.00101
    12.12 16:000.59924+0.00671
    12.12 15:000.59323+0.00108
    12.12 14:000.59054-0.00259
    12.12 13:000.59222-0.00012
    12.12 12:000.59087+0.0043
    12.12 11:000.58745+0.0005
    12.12 10:000.59091-0.00203
    12.12 09:000.59116+0.00075
    12.12 08:000.59177+0.00331
    12.12 07:000.5866+0.00112
    12.12 06:000.58167-0.00384
    12.12 05:000.58888+0.00221
    12.12 04:000.58929-0.00453
    12.12 03:000.59987-0.00061
    12.12 02:000.60323+6.0E-5
    12.12 01:000.60202+0.00214
    12.12 00:000.59766+0.00387
    11.12 23:000.60227-0.00153
    11.12 22:000.59035+0.00049
    11.12 21:000.59766+5.0E-5
    11.12 20:000.59831+0.00419
    11.12 19:000.59289-0.00021
    11.12 18:000.60782+0.00173
    11.12 17:000.60587+0.00698
    11.12 16:000.60689+0.00139
    11.12 15:000.60764+0.00676
    11.12 14:000.60682+0.00084
    11.12 13:000.61379-0.00514
    11.12 12:000.61267+0.00032
    11.12 11:000.61244-0.00304
    11.12 10:000.61174+0.00059
    11.12 09:000.6085+0.00122
    11.12 08:000.60471-0.00033
    11.12 07:000.60358-0.0025
    11.12 06:000.60541-0.00169
    11.12 05:000.60678-0.00164
    11.12 04:000.61015-0.00169
    11.12 03:000.60976-0.00029
    11.12 02:000.61263+0.00048
    11.12 01:000.60988+0.00029
    11.12 00:000.60445+0.00676
    10.12 23:000.60073+0.00058
    10.12 22:000.59961-0.00112
    10.12 21:000.59987-0.00285
    10.12 20:000.60405+0.00024
    10.12 19:000.60717+0.00146
    10.12 18:000.60854+0.00254
    10.12 17:000.60975+0.00015
    10.12 16:000.61239-0.00274
    10.12 15:000.61471+0.00177
    10.12 14:000.61422+0.00115
    10.12 13:000.6131+0.00087
    10.12 12:000.61729-0.00016
    10.12 11:000.62091+0.00277
    10.12 10:000.62007-0.00049
    10.12 09:000.61605-0.00423
    10.12 08:000.61867-0.00074
    10.12 07:000.61577+0.00769
    10.12 06:000.60956+0.00559
    10.12 05:000.60633+0.00082
    10.12 04:000.61812-0.00025
    10.12 03:000.62479-0.001
    10.12 02:000.6268+0.0005
    10.12 01:000.62286+0.00217
    10.12 00:000.61894+2.0E-5
    09.12 23:000.62365+0.00273
    09.12 22:000.62571-0.00721
    09.12 21:000.63402+0.00681
    09.12 20:000.62202-0.00418
    09.12 19:000.63303+6.0E-5
    09.12 18:000.63306+0.00158
    09.12 17:000.62968
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 0.53508
    макс: 0.69709
    за месяц:
    0.55106
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    15.12.20190.56511-0.02783
    14.12.20190.59294-0.01306
    13.12.20190.606+0.01643
    12.12.20190.58957-0.01563
    11.12.20190.6052-0.00626
    10.12.20190.61146-0.01597
    09.12.20190.62743-0.00382
    08.12.20190.63125-0.02411
    07.12.20190.65536-0.00299
    06.12.20190.65835+0.02213
    05.12.20190.63622-0.01524
    04.12.20190.65146-0.01382
    03.12.20190.66528-0.0068
    02.12.20190.67208-0.01402
    01.12.20190.6861+0.00175
    30.11.20190.68435-0.00052
    29.11.20190.68487-0.01222
    28.11.20190.69709+0.03933
    27.11.20190.65776+0.00397
    26.11.20190.65379-0.00134
    25.11.20190.65513+0.0124
    24.11.20190.64273+0.0171
    23.11.20190.62563+0.00037
    22.11.20190.62526+0.02406
    21.11.20190.6012+0.00889
    20.11.20190.59231+0.03736
    19.11.20190.55495-0.00657
    18.11.20190.56152-0.01681
    17.11.20190.57833+0.0057
    16.11.20190.57263-0.01268
    15.11.20190.58531
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 0.27456
    макс: 0.72476
    за квартал:
    0.55106
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    15.12.20190.56511-0.02783
    14.12.20190.59294-0.01306
    13.12.20190.606+0.01643
    12.12.20190.58957-0.01563
    11.12.20190.6052-0.00626
    10.12.20190.61146-0.01597
    09.12.20190.62743-0.00382
    08.12.20190.63125-0.02411
    07.12.20190.65536-0.00299
    06.12.20190.65835+0.02213
    05.12.20190.63622-0.01524
    04.12.20190.65146-0.01382
    03.12.20190.66528-0.0068
    02.12.20190.67208-0.01402
    01.12.20190.6861+0.00175
    30.11.20190.68435-0.00052
    29.11.20190.68487-0.01222
    28.11.20190.69709+0.03933
    27.11.20190.65776+0.00397
    26.11.20190.65379-0.00134
    25.11.20190.65513+0.0124
    24.11.20190.64273+0.0171
    23.11.20190.62563+0.00037
    22.11.20190.62526+0.02406
    21.11.20190.6012+0.00889
    20.11.20190.59231+0.03736
    19.11.20190.55495-0.00657
    18.11.20190.56152-0.01681
    17.11.20190.57833+0.0057
    16.11.20190.57263-0.01268
    15.11.20190.58531-0.01566
    14.11.20190.60097-0.00856
    13.11.20190.60953+0.0102
    12.11.20190.59933+0.00407
    11.11.20190.59526-0.0152
    10.11.20190.61046+0.0009
    09.11.20190.60956+0.00924
    08.11.20190.60032+0.02233
    07.11.20190.57799+0.01753
    06.11.20190.56046-0.00104
    05.11.20190.5615-0.01487
    04.11.20190.57637-0.00838
    03.11.20190.58475+0.01167
    02.11.20190.57308+0.00624
    01.11.20190.56684+0.02771
    31.10.20190.53913+0.00612
    30.10.20190.53301-0.02105
    29.10.20190.55406+0.00155
    28.10.20190.55251-0.02171
    27.10.20190.57422-0.01716
    26.10.20190.59138-0.08306
    25.10.20190.67444-0.02752
    24.10.20190.70196-0.01075
    23.10.20190.71271+0.01633
    22.10.20190.69638-0.01077
    21.10.20190.70715-0.01761
    20.10.20190.72476+0.0533
    19.10.20190.67146-0.00694
    18.10.20190.6784-0.01726
    17.10.20190.69566+0.04234
    16.10.20190.65332-0.00851
    15.10.20190.66183+0.03167
    14.10.20190.63016+0.07847
    13.10.20190.55169+0.03593
    12.10.20190.51576-0.00222
    11.10.20190.51798+0.02539
    10.10.20190.49259+0.00481
    09.10.20190.48778-0.00251
    08.10.20190.49029+0.03257
    07.10.20190.45772-0.00123
    06.10.20190.45895+0.00418
    05.10.20190.45477+0.01383
    04.10.20190.44094+0.01599
    03.10.20190.42495-0.02961
    02.10.20190.45456+0.02853
    01.10.20190.42603+0.00223
    30.09.20190.4238-0.03552
    29.09.20190.45932-0.01387
    28.09.20190.47319-0.00409
    27.09.20190.47728+0.022
    26.09.20190.45528+0.04362
    25.09.20190.41166+0.03474
    24.09.20190.37692+0.00967
    23.09.20190.36725-0.02666
    22.09.20190.39391+0.01618
    21.09.20190.37773+0.01318
    20.09.20190.36455+0.0411
    19.09.20190.32345+0.02541
    18.09.20190.29804+0.02283
    17.09.20190.27521+0.00065
    16.09.20190.27456

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »