Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, Bitcoin Gold »

    Курс 0x к Bitcoin Gold

    Обновлено: 23.04.2024 16:40:010x

    =
    Калькулятор ZRX - BTG / Обратный расчет: курс Bitcoin Gold к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно bitcoin gold, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01498
      макс: 0.01531
      за сутки:
      0.01518  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      23.04 16:400.01518+1.0E-5
      23.04 16:300.01517+4.0E-5
      23.04 16:200.01513+1.0E-5
      23.04 16:100.01512-2.0E-5
      23.04 16:030.01514+1.0E-5
      23.04 16:000.01513-5.0E-5
      23.04 15:500.01518+1.0E-5
      23.04 15:400.01517+1.0E-5
      23.04 15:300.01516+4.0E-5
      23.04 15:200.01512-
      23.04 15:100.01512-4.0E-5
      23.04 15:000.01516+4.0E-5
      23.04 14:500.01512-3.0E-5
      23.04 14:400.01515-7.0E-5
      23.04 14:300.01522+4.0E-5
      23.04 14:200.01518-2.0E-5
      23.04 14:100.0152-1.0E-5
      23.04 14:030.01521-
      23.04 14:000.01521+2.0E-5
      23.04 13:500.01519+2.0E-5
      23.04 13:400.01517-
      23.04 13:300.01517-2.0E-5
      23.04 13:200.01519+2.0E-5
      23.04 13:100.01517-
      23.04 13:000.01517+5.0E-5
      23.04 12:500.01512+1.0E-5
      23.04 12:400.01511-4.0E-5
      23.04 12:300.01515-
      23.04 12:200.01515-5.0E-5
      23.04 12:100.0152-7.0E-5
      23.04 12:030.01527-
      23.04 12:000.01527+6.0E-5
      23.04 11:500.01521+3.0E-5
      23.04 11:400.01518+2.0E-5
      23.04 11:300.01516+7.0E-5
      23.04 11:200.01509-4.0E-5
      23.04 11:100.01513+6.0E-5
      23.04 11:000.01507+5.0E-5
      23.04 10:500.01502-1.0E-5
      23.04 10:400.01503+2.0E-5
      23.04 10:300.01501-3.0E-5
      23.04 10:200.01504-2.0E-5
      23.04 10:100.01506+2.0E-5
      23.04 10:030.01504+5.0E-5
      23.04 10:000.01499-0.00012
      23.04 09:500.01511-7.0E-5
      23.04 09:400.01518+1.0E-5
      23.04 09:300.01517-4.0E-5
      23.04 09:200.01521+5.0E-5
      23.04 09:100.01516-3.0E-5
      23.04 09:000.01519-3.0E-5
      23.04 08:500.01522+4.0E-5
      23.04 08:400.01518+3.0E-5
      23.04 08:300.01515+3.0E-5
      23.04 08:200.01512-1.0E-5
      23.04 08:100.01513+8.0E-5
      23.04 08:030.01505-8.0E-5
      23.04 08:000.01513+5.0E-5
      23.04 07:500.01508-7.0E-5
      23.04 07:400.01515+2.0E-5
      23.04 07:300.01513-5.0E-5
      23.04 07:200.01518+2.0E-5
      23.04 07:100.01516+1.0E-5
      23.04 07:000.01515-7.0E-5
      23.04 06:500.01522+8.0E-5
      23.04 06:400.01514-0.0001
      23.04 06:300.01524-3.0E-5
      23.04 06:200.01527+5.0E-5
      23.04 06:100.01522-1.0E-5
      23.04 06:030.01523-
      23.04 06:000.01523-2.0E-5
      23.04 05:500.01525+6.0E-5
      23.04 05:400.01519+5.0E-5
      23.04 05:300.01514+5.0E-5
      23.04 05:200.01509-0.00015
      23.04 05:100.01524+0.00016
      23.04 05:000.01508-1.0E-5
      23.04 04:500.01509-
      23.04 04:400.01509-4.0E-5
      23.04 04:300.01513+0.00011
      23.04 04:200.01502-4.0E-5
      23.04 04:100.01506-2.0E-5
      23.04 04:030.01508-
      23.04 04:000.01508+4.0E-5
      23.04 03:500.01504-5.0E-5
      23.04 03:400.01509+4.0E-5
      23.04 03:300.01505-8.0E-5
      23.04 03:200.01513+3.0E-5
      23.04 03:100.0151-1.0E-5
      23.04 03:000.01511+2.0E-5
      23.04 02:500.01509+1.0E-5
      23.04 02:400.01508-8.0E-5
      23.04 02:300.01516-1.0E-5
      23.04 02:200.01517-2.0E-5
      23.04 02:100.01519+3.0E-5
      23.04 02:030.01516-2.0E-5
      23.04 02:000.01518-
      23.04 01:500.01518+7.0E-5
      23.04 01:400.01511+1.0E-5
      23.04 01:300.0151+1.0E-5
      23.04 01:200.01509-6.0E-5
      23.04 01:100.01515+1.0E-5
      23.04 01:000.01514-
      23.04 00:500.01514-4.0E-5
      23.04 00:400.01518-1.0E-5
      23.04 00:300.01519+4.0E-5
      23.04 00:200.01515-4.0E-5
      23.04 00:100.01519-9.0E-5
      23.04 00:030.01528-3.0E-5
      23.04 00:000.01531+1.0E-5
      22.04 23:500.0153-
      22.04 23:400.0153+7.0E-5
      22.04 23:300.01523+2.0E-5
      22.04 23:200.01521+5.0E-5
      22.04 23:100.01516-6.0E-5
      22.04 23:000.01522+6.0E-5
      22.04 22:500.01516+3.0E-5
      22.04 22:400.01513+2.0E-5
      22.04 22:300.01511-5.0E-5
      22.04 22:200.01516+1.0E-5
      22.04 22:100.01515-
      22.04 22:030.01515+1.0E-5
      22.04 22:000.01514-
      22.04 21:500.01514-1.0E-5
      22.04 21:400.01515+4.0E-5
      22.04 21:300.01511-2.0E-5
      22.04 21:200.01513+3.0E-5
      22.04 21:100.0151-5.0E-5
      22.04 21:000.01515+4.0E-5
      22.04 20:500.01511-
      22.04 20:400.01511+6.0E-5
      22.04 20:300.01505-2.0E-5
      22.04 20:200.01507-1.0E-5
      22.04 20:100.01508+7.0E-5
      22.04 20:030.01501+2.0E-5
      22.04 20:000.01499-8.0E-5
      22.04 19:500.01507+5.0E-5
      22.04 19:400.01502-9.0E-5
      22.04 19:300.01511-
      22.04 19:200.01511+2.0E-5
      22.04 19:100.01509+4.0E-5
      22.04 19:000.01505-4.0E-5
      22.04 18:500.01509-
      22.04 18:400.01509+9.0E-5
      22.04 18:300.015+2.0E-5
      22.04 18:200.01498-2.0E-5
      22.04 18:100.015-
      22.04 18:030.015-1.0E-5
      22.04 18:000.01501-1.0E-5
      22.04 17:500.01502-2.0E-5
      22.04 17:400.01504+3.0E-5
      22.04 17:300.01501-
      22.04 17:200.01501-5.0E-5
      22.04 17:100.01506-2.0E-5
      22.04 17:000.01508
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01288
      макс: 0.01582
      за неделю:
      0.01518  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      23.04 16:400.01518-5.0E-5
      23.04 15:500.01518+4.0E-5
      23.04 14:500.01512+2.0E-5
      23.04 13:500.01519+5.0E-5
      23.04 12:500.01512+6.0E-5
      23.04 11:500.01521+5.0E-5
      23.04 10:500.01502-0.00012
      23.04 09:500.01511-3.0E-5
      23.04 08:500.01522+5.0E-5
      23.04 07:500.01508-7.0E-5
      23.04 06:500.01522-2.0E-5
      23.04 05:500.01525-1.0E-5
      23.04 04:500.01509+4.0E-5
      23.04 03:500.01504+2.0E-5
      23.04 02:500.01509-
      23.04 01:500.01518-
      23.04 00:500.01514+1.0E-5
      22.04 23:500.0153+6.0E-5
      22.04 22:500.01516-
      22.04 21:500.01514+4.0E-5
      22.04 20:500.01511-8.0E-5
      22.04 19:500.01507-4.0E-5
      22.04 18:500.01509-1.0E-5
      22.04 17:500.01502+5.0E-5
      22.04 16:500.01503+0.00024
      22.04 15:500.01499+3.0E-5
      22.04 14:500.01502-1.0E-5
      22.04 13:500.01513+1.0E-5
      22.04 12:500.01507-3.0E-5
      22.04 11:500.01503-6.0E-5
      22.04 10:500.01508-
      22.04 09:500.01512-7.0E-5
      22.04 08:500.01516+3.0E-5
      22.04 07:500.01519-2.0E-5
      22.04 06:500.01519-3.0E-5
      22.04 05:500.01503-0.00084
      22.04 04:500.01582+4.0E-5
      22.04 03:500.01501-
      22.04 02:500.01496+1.0E-5
      22.04 01:500.01484+3.0E-5
      22.04 00:500.01479+0.00012
      21.04 23:500.01475-4.0E-5
      21.04 22:500.0148-
      21.04 21:500.01479-1.0E-5
      21.04 20:500.01471+4.0E-5
      21.04 19:500.0147-2.0E-5
      21.04 18:500.01487+3.0E-5
      21.04 17:500.0148-1.0E-5
      21.04 16:500.01487+5.0E-5
      21.04 15:500.01501-7.0E-5
      21.04 14:500.01502+3.0E-5
      21.04 13:500.01506-4.0E-5
      21.04 12:500.01509+0.00015
      21.04 11:500.01498-0.00018
      21.04 10:500.01519-3.0E-5
      21.04 09:500.01491-6.0E-5
      21.04 08:500.01491+4.0E-5
      21.04 07:500.01485-
      21.04 06:500.0146+3.0E-5
      21.04 05:500.01467+9.0E-5
      21.04 04:500.01464-1.0E-5
      21.04 03:500.01454-2.0E-5
      21.04 02:500.01465-9.0E-5
      21.04 01:500.01484-5.0E-5
      21.04 00:500.01487+1.0E-5
      20.04 23:500.01485+5.0E-5
      20.04 22:500.01481+3.0E-5
      20.04 21:500.01476-4.0E-5
      20.04 20:500.01483-5.0E-5
      20.04 19:500.01487+8.0E-5
      20.04 18:500.01477+3.0E-5
      20.04 17:500.01481-1.0E-5
      20.04 16:500.01477-6.0E-5
      20.04 15:500.01497+3.0E-5
      20.04 14:500.01491+4.0E-5
      20.04 13:500.01485-7.0E-5
      20.04 12:500.01489-7.0E-5
      20.04 11:500.01499-4.0E-5
      20.04 10:500.01498-4.0E-5
      20.04 09:500.0148-3.0E-5
      20.04 08:500.01475+3.0E-5
      20.04 07:500.01469+3.0E-5
      20.04 06:500.01459-2.0E-5
      20.04 05:500.01471-2.0E-5
      20.04 04:500.01469-
      20.04 03:500.01468-
      20.04 02:500.01461+1.0E-5
      20.04 01:500.01466+8.0E-5
      20.04 00:500.01474+1.0E-5
      19.04 23:500.0148+2.0E-5
      19.04 22:500.01496+2.0E-5
      19.04 21:500.01482+1.0E-5
      19.04 20:500.01501-1.0E-5
      19.04 19:500.01494-2.0E-5
      19.04 18:500.01498-
      19.04 17:500.01509-
      19.04 16:500.015-
      19.04 15:500.01482-1.0E-5
      19.04 14:500.01494-1.0E-5
      19.04 13:500.01486+7.0E-5
      19.04 12:500.01469+2.0E-5
      19.04 11:500.01482-6.0E-5
      19.04 10:500.0146-7.0E-5
      19.04 09:500.01478+4.0E-5
      19.04 08:500.01473-1.0E-5
      19.04 07:500.01476+4.0E-5
      19.04 06:500.01457+0.00018
      19.04 05:500.01417+0.00011
      19.04 04:500.0139+3.0E-5
      19.04 03:500.01421-1.0E-5
      19.04 02:500.01404-6.0E-5
      19.04 01:500.01424-4.0E-5
      19.04 00:500.01422-2.0E-5
      18.04 23:500.01421+1.0E-5
      18.04 22:500.01415-2.0E-5
      18.04 21:500.01405-3.0E-5
      18.04 20:500.01401-1.0E-5
      18.04 19:500.01406-2.0E-5
      18.04 18:500.01391+5.0E-5
      18.04 17:500.01402+1.0E-5
      18.04 16:500.01378-
      18.04 15:500.0137-0.0002
      18.04 14:500.01389-8.0E-5
      18.04 13:500.01384+1.0E-5
      18.04 12:500.01389-
      18.04 11:500.01402+6.0E-5
      18.04 10:500.01386-3.0E-5
      18.04 09:500.01394+1.0E-5
      18.04 08:500.01418+6.0E-5
      18.04 07:500.01395+1.0E-5
      18.04 06:500.01389+4.0E-5
      18.04 05:500.01381+1.0E-5
      18.04 04:500.01388+0.00019
      18.04 03:500.01382+6.0E-5
      18.04 02:500.01382-1.0E-5
      18.04 01:500.01388-1.0E-5
      18.04 00:500.01399-0.0001
      17.04 23:500.01403-0.0015
      17.04 22:500.01565-1.0E-5
      17.04 21:500.01414+2.0E-5
      17.04 20:500.01384-
      17.04 19:500.01377-2.0E-5
      17.04 18:500.01361+6.0E-5
      17.04 17:500.01357-
      17.04 16:500.01362-
      17.04 15:500.01359+6.0E-5
      17.04 14:500.01343-2.0E-5
      17.04 13:500.0135+2.0E-5
      17.04 12:500.01365-5.0E-5
      17.04 11:500.0137-2.0E-5
      17.04 10:500.01372-0.00016
      17.04 09:500.01402-0.0001
      17.04 08:500.01387+0.00012
      17.04 07:500.01361+1.0E-5
      17.04 06:500.01348+4.0E-5
      17.04 05:500.01337+6.0E-5
      17.04 04:500.01331+6.0E-5
      17.04 03:500.01327-7.0E-5
      17.04 02:500.01345+2.0E-5
      17.04 01:500.01319-3.0E-5
      17.04 00:500.01325+5.0E-5
      16.04 23:500.01317+8.0E-5
      16.04 22:500.01307-2.0E-5
      16.04 21:500.01329-3.0E-5
      16.04 20:500.0133+0.0001
      16.04 19:500.01288-3.0E-5
      16.04 18:500.0129-1.0E-5
      16.04 17:500.01291-0.00017
      16.04 16:500.01291
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 0.01288
      макс: 0.02215
      за месяц:
        0.01518
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      22.04.20240.01511+0.00024
      21.04.20240.01487+8.0E-5
      20.04.20240.01479+3.0E-5
      19.04.20240.01476+0.00077
      18.04.20240.01399+0.00026
      17.04.20240.01373+0.00063
      16.04.20240.0131-0.00018
      15.04.20240.01328-0.00019
      14.04.20240.01347+0.00027
      13.04.20240.0132-0.00063
      12.04.20240.01383-0.00036
      11.04.20240.01419-4.0E-5
      10.04.20240.01423-0.00046
      09.04.20240.01469-6.0E-5
      08.04.20240.01475+0.00072
      07.04.20240.01403+0.00067
      06.04.20240.01336-0.00024
      05.04.20240.0136-0.00034
      04.04.20240.01394-0.0004
      03.04.20240.01434-0.00014
      02.04.20240.01448+0.00021
      01.04.20240.01427-0.00072
      31.03.20240.01499-0.00054
      30.03.20240.01553-0.00171
      29.03.20240.01724-0.00431
      28.03.20240.02155-0.0006
      27.03.20240.02215+0.00063
      26.03.20240.02152+0.00149
      25.03.20240.02003+0.00131
      24.03.20240.01872-0.00021
      23.03.20240.01893
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 0.009147
      макс: 0.02865
      за квартал:
        0.01518
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      22.04.20240.01511+0.00024
      21.04.20240.01487+8.0E-5
      20.04.20240.01479+3.0E-5
      19.04.20240.01476+0.00077
      18.04.20240.01399+0.00026
      17.04.20240.01373+0.00063
      16.04.20240.0131-0.00018
      15.04.20240.01328-0.00019
      14.04.20240.01347+0.00027
      13.04.20240.0132-0.00063
      12.04.20240.01383-0.00036
      11.04.20240.01419-4.0E-5
      10.04.20240.01423-0.00046
      09.04.20240.01469-6.0E-5
      08.04.20240.01475+0.00072
      07.04.20240.01403+0.00067
      06.04.20240.01336-0.00024
      05.04.20240.0136-0.00034
      04.04.20240.01394-0.0004
      03.04.20240.01434-0.00014
      02.04.20240.01448+0.00021
      01.04.20240.01427-0.00072
      31.03.20240.01499-0.00054
      30.03.20240.01553-0.00171
      29.03.20240.01724-0.00431
      28.03.20240.02155-0.0006
      27.03.20240.02215+0.00063
      26.03.20240.02152+0.00149
      25.03.20240.02003+0.00131
      24.03.20240.01872-0.00021
      23.03.20240.01893-0.00131
      22.03.20240.02024-0.00115
      21.03.20240.02139-0.00726
      20.03.20240.02865+0.00128
      19.03.20240.02737+0.00116
      18.03.20240.02621-0.00222
      17.03.20240.02843+0.00226
      16.03.20240.02617-0.00039
      15.03.20240.02656+0.00282
      14.03.20240.02374+0.00572
      13.03.20240.01802+0.00015
      12.03.20240.01787+0.00131
      11.03.20240.01656+0.00298
      10.03.20240.01358+0.004433
      09.03.20240.009147-0.000186
      08.03.20240.009333-0.001547
      07.03.20240.01088-0.00044
      06.03.20240.01132+0.00054
      05.03.20240.01078-0.00028
      04.03.20240.01106+0.00037
      03.03.20240.01069-0.00213
      02.03.20240.01282-0.00105
      01.03.20240.01387+0.00068
      29.02.20240.01319-0.00047
      28.02.20240.01366-0.00025
      27.02.20240.01391-0.00069
      26.02.20240.0146-9.0E-5
      25.02.20240.01469-0.0001
      24.02.20240.01479+0.0004
      23.02.20240.01439+4.0E-5
      22.02.20240.01435+0.00039
      21.02.20240.01396-0.0003
      20.02.20240.01426+8.0E-5
      19.02.20240.01418+0.00031
      18.02.20240.01387+0.0005
      17.02.20240.01337+0.00029
      16.02.20240.01308+0.00031
      15.02.20240.01277-2.0E-5
      14.02.20240.01279+0.00012
      13.02.20240.01267-0.0001
      12.02.20240.01277-5.0E-5
      11.02.20240.01282-0.00026
      10.02.20240.01308+0.00019
      09.02.20240.01289-0.00049
      08.02.20240.01338-0.00062
      07.02.20240.014+0.00016
      06.02.20240.01384+2.0E-5
      05.02.20240.01382-
      04.02.20240.01382+6.0E-5
      03.02.20240.01376-0.00025
      02.02.20240.01401+0.00019
      01.02.20240.01382-0.00012
      31.01.20240.01394+5.0E-5
      30.01.20240.01389-0.00058
      29.01.20240.01447-0.00079
      28.01.20240.01526-0.00067
      27.01.20240.01593+0.00053
      26.01.20240.0154+0.00131
      25.01.20240.01409+0.00047
      24.01.20240.01362+0.00011
      23.01.20240.01351

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.