Меню сайта

Курс 0x к Bitcore

Обновлено: 18.02.2020 15:40:01

=
Калькулятор ZRX - BTX / Обратный расчет: курс Bitcore к 0x
Обменять 0x на bitcore
0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса 0x относительно bitcore, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.46223
    макс: 0.55295
    за сутки:
    0.46765

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    18.02 15:400.46765-0.00361
    18.02 15:300.47126-0.00092
    18.02 15:200.47218-0.00123
    18.02 15:100.47341+0.00376
    18.02 15:000.46965+0.00057
    18.02 14:500.46908-0.00091
    18.02 14:400.46999+0.00111
    18.02 14:300.46888-0.03119
    18.02 14:200.50007+0.03004
    18.02 14:100.47003+0.00015
    18.02 14:000.46988+0.00053
    18.02 13:500.46935+0.00052
    18.02 13:400.46883+0.00264
    18.02 13:300.46619-0.00122
    18.02 13:200.46741-0.00494
    18.02 13:100.47235-0.00169
    18.02 13:000.47404-0.03375
    18.02 12:500.50779+0.03453
    18.02 12:400.47326+0.00038
    18.02 12:300.47288-0.003
    18.02 12:200.47588-0.04655
    18.02 12:100.52243+0.00274
    18.02 12:000.51969+0.01896
    18.02 11:500.50073-0.00425
    18.02 11:400.50498+0.00206
    18.02 11:300.50292+0.00163
    18.02 11:200.50129+0.00146
    18.02 11:100.49983+0.02157
    18.02 11:000.47826-6.0E-5
    18.02 10:500.47832+0.00065
    18.02 10:400.47767-0.00272
    18.02 10:300.48039-0.00115
    18.02 10:200.48154+0.00028
    18.02 10:100.48126-0.00076
    18.02 10:000.48202-0.00259
    18.02 09:500.48461-0.0043
    18.02 09:400.48891-0.00254
    18.02 09:300.49145-0.00015
    18.02 09:200.4916-0.0263
    18.02 09:100.5179+0.02838
    18.02 09:000.48952+0.00356
    18.02 08:500.48596+0.00114
    18.02 08:400.48482+0.00324
    18.02 08:300.48158-0.01309
    18.02 08:200.49467-0.00323
    18.02 08:100.4979-2.0E-5
    18.02 08:000.49792+0.00109
    18.02 07:500.49683+0.00347
    18.02 07:400.49336-0.00306
    18.02 07:300.49642+0.00012
    18.02 07:200.4963+0.00127
    18.02 07:100.49503+0.00069
    18.02 07:000.49434+0.00231
    18.02 06:500.49203+0.0014
    18.02 06:400.49063+0.00203
    18.02 06:300.4886+0.00263
    18.02 06:200.48597+0.00149
    18.02 06:100.48448-0.00284
    18.02 06:000.48732+0.00751
    18.02 05:500.47981+0.00094
    18.02 05:400.47887+0.00285
    18.02 05:300.47602-0.00028
    18.02 05:200.4763+0.00217
    18.02 05:100.47413-0.00486
    18.02 05:000.47899+0.0023
    18.02 04:500.47669+0.00618
    18.02 04:400.47051+0.00238
    18.02 04:300.46813+0.00211
    18.02 04:200.46602+0.00096
    18.02 04:100.46506+0.00103
    18.02 04:000.46403-0.0009
    18.02 03:500.46493+3.0E-5
    18.02 03:400.4649-0.04645
    18.02 03:300.51135+0.00057
    18.02 03:200.51078-0.00098
    18.02 03:100.51176-0.00074
    18.02 03:000.5125+0.00023
    18.02 02:500.51227+0.00085
    18.02 02:400.51142+0.0073
    18.02 02:300.50412+0.00011
    18.02 02:200.50401+0.03688
    18.02 02:100.46713+0.00033
    18.02 02:000.4668-0.00046
    18.02 01:500.46726+0.00157
    18.02 01:400.46569+0.00105
    18.02 01:300.46464+0.00125
    18.02 01:200.46339-0.01933
    18.02 01:100.48272+0.01842
    18.02 01:000.4643-0.03148
    18.02 00:500.49578-0.04128
    18.02 00:400.53706+8.0E-5
    18.02 00:300.53698+0.0004
    18.02 00:200.53658-0.00153
    18.02 00:100.53811-0.01484
    18.02 00:000.55295+0.00956
    17.02 23:500.54339-0.00034
    17.02 23:400.54373+0.0026
    17.02 23:300.54113+0.00447
    17.02 23:200.53666+0.00136
    17.02 23:100.5353+0.00315
    17.02 23:000.53215-0.00974
    17.02 22:500.54189+0.00371
    17.02 22:400.53818+0.00132
    17.02 22:300.53686+0.00311
    17.02 22:200.53375+0.01172
    17.02 22:100.52203-0.00267
    17.02 22:000.5247+0.00196
    17.02 21:500.52274+0.00432
    17.02 21:400.51842+3.0E-5
    17.02 21:300.51839-0.00473
    17.02 21:200.52312-0.00167
    17.02 21:100.52479-0.02467
    17.02 21:000.54946+0.03187
    17.02 20:500.51759+0.00058
    17.02 20:400.51701-0.00748
    17.02 20:300.52449-0.00802
    17.02 20:200.53251-0.00171
    17.02 20:100.53422-0.00303
    17.02 20:000.53725+0.00777
    17.02 19:500.52948+0.00461
    17.02 19:400.52487+0.0203
    17.02 19:300.50457-0.00276
    17.02 19:200.50733+0.01281
    17.02 19:100.49452-0.0042
    17.02 19:000.49872-0.00164
    17.02 18:500.50036+7.0E-5
    17.02 18:400.50029+0.00637
    17.02 18:300.49392-0.01464
    17.02 18:200.50856-0.00213
    17.02 18:100.51069+0.00569
    17.02 18:000.505+0.00369
    17.02 17:500.50131+0.00024
    17.02 17:400.50107-0.00687
    17.02 17:300.50794+0.03263
    17.02 17:200.47531-0.00159
    17.02 17:100.4769-0.01623
    17.02 17:000.49313+0.00737
    17.02 16:500.48576+0.02353
    17.02 16:400.46223-0.00325
    17.02 16:300.46548+0.00312
    17.02 16:200.46236-0.00168
    17.02 16:100.46404-0.00024
    17.02 16:000.46428-0.00391
    17.02 15:500.46819+0.0026
    17.02 15:400.46559
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.41746
    макс: 0.71336
    за неделю:
    0.46765

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    +0.00376
    18.02 15:000.46965+0.00015
    18.02 14:000.46988-0.00169
    18.02 13:000.47404+0.00274
    18.02 12:000.51969+0.02157
    18.02 11:000.47826-0.00076
    18.02 10:000.48202+0.02838
    18.02 09:000.48952-2.0E-5
    18.02 08:000.49792+0.00069
    18.02 07:000.49434-0.00284
    18.02 06:000.48732-0.00486
    18.02 05:000.47899+0.00103
    18.02 04:000.46403-0.00074
    18.02 03:000.5125+0.00033
    18.02 02:000.4668+0.01842
    18.02 01:000.4643-0.01484
    18.02 00:000.55295+0.00315
    17.02 23:000.53215-0.00267
    17.02 22:000.5247-0.02467
    17.02 21:000.54946-0.00303
    17.02 20:000.53725-0.0042
    17.02 19:000.49872+0.00569
    17.02 18:000.505-0.01623
    17.02 17:000.49313-0.00024
    17.02 16:000.46428+0.0042
    17.02 15:000.46769-0.0058
    17.02 14:000.46471-0.0045
    17.02 13:000.44959+0.00523
    17.02 12:000.44043-0.00076
    17.02 11:000.43902-0.00104
    17.02 10:000.44589+0.0015
    17.02 09:000.43879+0.00314
    17.02 08:000.46279-0.00258
    17.02 07:000.51376-0.00121
    17.02 06:000.54441+0.00091
    17.02 05:000.5425-0.00498
    17.02 04:000.54279-0.00301
    17.02 03:000.55616+0.00077
    17.02 02:000.50275+0.01085
    17.02 01:000.49905-0.0058
    17.02 00:000.51016-0.00045
    16.02 23:000.48941-0.00421
    16.02 22:000.49836+0.00151
    16.02 21:000.4648+0.01548
    16.02 20:000.44017+0.00575
    16.02 19:000.45262-0.00122
    16.02 18:000.483+0.03139
    16.02 17:000.43976+0.0052
    16.02 16:000.41746-0.0029
    16.02 15:000.4901-0.00118
    16.02 14:000.48856-0.0001
    16.02 13:000.47922-0.03442
    16.02 12:000.50602+0.00871
    16.02 11:000.52806+0.04359
    16.02 10:000.5223-0.01575
    16.02 09:000.52981-0.01436
    16.02 06:000.70615-0.00037
    16.02 04:000.68221-0.01608
    16.02 03:000.6801-0.00016
    16.02 02:000.6831+0.00424
    16.02 01:000.64443-0.00461
    16.02 00:000.64421-0.04908
    15.02 23:000.67886-0.02206
    15.02 22:000.62419-0.02954
    15.02 21:000.59235+0.0156
    15.02 20:000.5727-0.01362
    15.02 19:000.58597-0.03024
    15.02 18:000.6631+0.00587
    15.02 17:000.61261-0.00384
    15.02 16:000.61578-0.00096
    15.02 15:000.60927+0.00289
    15.02 14:000.59422-0.06222
    15.02 13:000.64894-0.00435
    15.02 12:000.64608+0.00295
    15.02 11:000.63441+0.0023
    15.02 10:000.71336+0.00051
    15.02 07:000.66003-0.00148
    15.02 06:000.65632-0.0024
    15.02 05:000.64957+0.00322
    15.02 04:000.6539-0.00264
    15.02 03:000.65431+0.00334
    15.02 02:000.64796-0.00088
    15.02 01:000.64241-0.00277
    15.02 00:000.64923+0.00999
    14.02 23:000.6001-0.00568
    14.02 22:000.62966+0.00923
    14.02 21:000.54843-0.00631
    14.02 20:000.50702-0.04347
    14.02 19:000.59755+0.04176
    14.02 18:000.61624-0.04023
    14.02 17:000.63008+0.06854
    14.02 12:000.56072+0.10996
    14.02 11:000.54581-0.06675
    14.02 10:000.57754
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней. Таблица изменений курса 0x : показать
    ДатаКурс+/-
    17.02.20200.49301-0.01692
    16.02.20200.50993-0.12284
    15.02.20200.63277+0.04157
    14.02.20200.5912+0.5912
    13.02.20200+0.5912
    12.02.20200+0.5912
    11.02.20200+0.5912
    10.02.20200+0.5912
    09.02.20200+0.5912
    08.02.20200+0.5912
    07.02.20200+0.5912
    06.02.20200+0.5912
    05.02.20200+0.5912
    04.02.20200+0.5912
    03.02.20200+0.5912
    02.02.20200+0.5912
    01.02.20200+0.5912
    31.01.20200+0.5912
    30.01.20200+0.5912
    29.01.20200+0.5912
    28.01.20200+0.5912
    27.01.20200+0.5912
    26.01.20200+0.5912
    25.01.20200+0.5912
    24.01.20200+0.5912
    23.01.20200+0.5912
    22.01.20200+0.5912
    21.01.20200+0.5912
    20.01.20200+0.5912
    19.01.20200+0.5912
    18.01.20200
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев. Таблица изменений курса 0x : показать
    ДатаКурс+/-
    17.02.20200.49301-0.01692
    16.02.20200.50993-0.12284
    15.02.20200.63277+0.04157
    14.02.20200.5912+0.5912
    13.02.20200+0.5912
    12.02.20200+0.5912
    11.02.20200+0.5912
    10.02.20200+0.5912
    09.02.20200+0.5912
    08.02.20200+0.5912
    07.02.20200+0.5912
    06.02.20200+0.5912
    05.02.20200+0.5912
    04.02.20200+0.5912
    03.02.20200+0.5912
    02.02.20200+0.5912
    01.02.20200+0.5912
    31.01.20200+0.5912
    30.01.20200+0.5912
    29.01.20200+0.5912
    28.01.20200+0.5912
    27.01.20200+0.5912
    26.01.20200+0.5912
    25.01.20200+0.5912
    24.01.20200+0.5912
    23.01.20200+0.5912
    22.01.20200+0.5912
    21.01.20200+0.5912
    20.01.20200+0.5912
    19.01.20200+0.5912
    18.01.20200+0.5912
    17.01.20200+0.5912
    16.01.20200+0.5912
    15.01.20200+0.5912
    14.01.20200+0.5912
    13.01.20200+0.5912
    12.01.20200+0.5912
    11.01.20200+0.5912
    10.01.20200+0.5912
    09.01.20200+0.5912
    08.01.20200+0.5912
    07.01.20200+0.5912
    06.01.20200+0.5912
    05.01.20200+0.5912
    04.01.20200+0.5912
    03.01.20200+0.5912
    02.01.20200+0.5912
    01.01.20200+0.5912
    31.12.20190+0.5912
    30.12.20190+0.5912
    29.12.20190+0.5912
    28.12.20190+0.5912
    27.12.20190+0.5912
    26.12.20190+0.5912
    25.12.20190+0.5912
    24.12.20190+0.5912
    23.12.20190+0.5912
    22.12.20190+0.5912
    21.12.20190+0.5912
    20.12.20190+0.5912
    19.12.20190+0.5912
    18.12.20190+0.5912
    17.12.20190+0.5912
    16.12.20190+0.5912
    15.12.20190+0.5912
    14.12.20190+0.5912
    13.12.20190+0.5912
    12.12.20190+0.5912
    11.12.20190+0.5912
    10.12.20190+0.5912
    09.12.20190+0.5912
    08.12.20190+0.5912
    07.12.20190+0.5912
    06.12.20190+0.5912
    05.12.20190+0.5912
    04.12.20190+0.5912
    03.12.20190+0.5912
    02.12.20190+0.5912
    01.12.20190+0.5912
    30.11.20190+0.5912
    29.11.20190+0.5912
    28.11.20190+0.5912
    27.11.20190+0.5912
    26.11.20190+0.5912
    25.11.20190+0.5912
    24.11.20190+0.5912
    23.11.20190+0.5912
    22.11.20190+0.5912
    21.11.20190+0.5912
    20.11.20190+0.5912
    19.11.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »