Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс 0x к BitShares

Обновлено: 31.03.2020 04:00:01

=
Калькулятор ZRX - BTS / Обратный расчет: курс BitShares к 0x
Обменять 0x на bitshares
0x
Оценить!
0
10010

Графики

Динамика изменения курса 0x относительно bitshares, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.2743
    макс: 9.5488
    за сутки:
    9.398

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    31.03 04:009.398+0.0114
    31.03 03:509.3866+0.0093
    31.03 03:409.3773-0.0219
    31.03 03:309.3992-0.0046
    31.03 03:209.4038-0.0125
    31.03 03:109.4163-0.0163
    31.03 03:009.4326+0.0234
    31.03 02:509.4092+0.0158
    31.03 02:409.3934+0.0132
    31.03 02:309.3802-0.0116
    31.03 02:209.3918+0.0293
    31.03 02:109.3625-0.0089
    31.03 02:009.3714+0.0044
    31.03 01:509.367+0.023
    31.03 01:409.344+0.0081
    31.03 01:309.3359+0.0616
    31.03 01:209.2743-0.0009
    31.03 01:109.2752-0.0044
    31.03 01:009.2796-0.0176
    31.03 00:509.2972-0.0383
    31.03 00:409.3355-0.01
    31.03 00:309.3455-0.0063
    31.03 00:209.3518+0.0402
    31.03 00:109.3116-0.0372
    31.03 00:009.3488+0.0293
    30.03 23:509.3195-0.0025
    30.03 23:409.322+0.007
    30.03 23:309.315+0.0126
    30.03 23:209.3024-0.0173
    30.03 23:109.3197-0.0144
    30.03 23:009.3341-0.0063
    30.03 22:509.3404-0.0009
    30.03 22:409.3413-0.0166
    30.03 22:309.3579-0.0077
    30.03 22:209.3656-0.0073
    30.03 22:109.3729+0.0041
    30.03 22:009.3688+0.0208
    30.03 21:509.348-0.0184
    30.03 21:409.3664+0.0315
    30.03 21:309.3349-0.0302
    30.03 21:209.3651-0.0004
    30.03 21:109.3655+0.0027
    30.03 21:009.3628-0.0127
    30.03 20:509.3755-0.0219
    30.03 20:409.3974-0.0443
    30.03 20:309.4417+0.0399
    30.03 20:209.4018+0.0119
    30.03 20:109.3899-0.0311
    30.03 20:009.421+0.0391
    30.03 19:509.3819-0.0004
    30.03 19:409.3823-0.0144
    30.03 19:309.3967-0.0097
    30.03 19:209.4064-0.062
    30.03 19:109.4684-0.0178
    30.03 19:009.4862-0.0393
    30.03 18:509.5255-0.02
    30.03 18:409.5455+0.031
    30.03 18:309.5145+0.0114
    30.03 18:209.5031+0.0601
    30.03 18:109.443+0.0124
    30.03 18:009.4306+0.023
    30.03 17:509.4076-0.0065
    30.03 17:409.4141+0.0025
    30.03 17:309.4116+0.0015
    30.03 17:209.4101-0.0081
    30.03 17:109.4182+0.0336
    30.03 17:009.3846+0.044
    30.03 16:509.3406-0.0048
    30.03 16:409.3454+0.0395
    30.03 16:309.3059-0.0705
    30.03 16:209.3764+0.0187
    30.03 16:109.3577-0.0298
    30.03 16:009.3875-0.0001
    30.03 15:509.3876-0.0154
    30.03 15:409.403+0.0081
    30.03 15:309.3949-0.0169
    30.03 15:209.4118+0.0229
    30.03 15:109.3889-0.0113
    30.03 15:009.4002+0.0224
    30.03 14:509.3778-0.0005
    30.03 14:409.3783-0.0658
    30.03 14:309.4441+0.0134
    30.03 14:209.4307-0.0104
    30.03 14:109.4411-0.0049
    30.03 14:009.446-0.0061
    30.03 13:509.4521-0.0119
    30.03 13:409.464+0.0036
    30.03 13:309.4604-0.02
    30.03 13:209.4804+0.0072
    30.03 13:109.4732+0.0155
    30.03 13:009.4577+0.0006
    30.03 12:509.4571+0.0213
    30.03 12:409.4358+0.0197
    30.03 12:309.4161+0.003
    30.03 12:209.4131-0.0177
    30.03 12:109.4308-0.0235
    30.03 12:009.4543+0.0033
    30.03 11:509.451-0.0175
    30.03 11:409.4685-0.0057
    30.03 11:309.4742-0.0364
    30.03 11:209.5106+0.0134
    30.03 11:109.4972+0.0113
    30.03 11:009.4859+0.0051
    30.03 10:509.4808+0.0221
    30.03 10:409.4587+0.0373
    30.03 10:309.4214+0.0119
    30.03 10:209.4095-0.0327
    30.03 10:109.4422+0.0073
    30.03 10:009.4349+0.0154
    30.03 09:509.4195+0.0199
    30.03 09:409.3996-0.0056
    30.03 09:309.4052-0.0392
    30.03 09:209.4444+0.0571
    30.03 09:109.3873+0.008
    30.03 09:009.3793-0.0354
    30.03 08:509.4147-0.054
    30.03 08:409.4687-0.0124
    30.03 08:309.4811+0.0074
    30.03 08:209.4737+0.0103
    30.03 08:109.4634-0.0087
    30.03 08:009.4721-0.0631
    30.03 07:509.5352-0.0026
    30.03 07:409.5378-0.011
    30.03 07:309.5488+0.0143
    30.03 07:209.5345+0.0082
    30.03 07:109.5263+0.0113
    30.03 07:009.515+0.0102
    30.03 06:509.5048+0.0286
    30.03 06:409.4762-0.0137
    30.03 06:309.4899+0.0209
    30.03 06:209.469-0.03
    30.03 06:109.499+0.0221
    30.03 06:009.4769-0.0164
    30.03 05:509.4933+0.0265
    30.03 05:409.4668+0.0148
    30.03 05:309.452+0.0146
    30.03 05:209.4374+0.0259
    30.03 05:109.4115-0.0107
    30.03 05:009.4222+0.0076
    30.03 04:509.4146-0.0217
    30.03 04:409.4363-0.0229
    30.03 04:309.4592-0.0169
    30.03 04:209.4761+0.0093
    30.03 04:109.4668-0.019
    30.03 04:009.4858
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.5535
    макс: 9.7371
    за неделю:
    9.398

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    31.03 04:009.398-0.0163
    31.03 03:009.4326-0.0089
    31.03 02:009.3714-0.0044
    31.03 01:009.2796-0.0372
    31.03 00:009.3488-0.0144
    30.03 23:009.3341+0.0041
    30.03 22:009.3688+0.0027
    30.03 21:009.3628-0.0311
    30.03 20:009.421-0.0178
    30.03 19:009.4862+0.0124
    30.03 18:009.4306+0.0336
    30.03 17:009.3846-0.0298
    30.03 16:009.3875-0.0113
    30.03 15:009.4002-0.0049
    30.03 14:009.446+0.0155
    30.03 13:009.4577-0.0235
    30.03 12:009.4543+0.0113
    30.03 11:009.4859+0.0073
    30.03 10:009.4349+0.008
    30.03 09:009.3793-0.0087
    30.03 08:009.4721+0.0113
    30.03 07:009.515+0.0221
    30.03 06:009.4769-0.0107
    30.03 05:009.4222-0.019
    30.03 04:009.4858+0.0087
    30.03 03:009.5125+0.0008
    30.03 02:009.4899+0.0126
    30.03 01:009.493-0.0007
    30.03 00:009.4981+0.0003
    29.03 23:009.4618-0.0059
    29.03 22:009.4672-0.0137
    29.03 21:009.4577-0.0061
    29.03 20:009.4757+0.0213
    29.03 19:009.4334+0.0103
    29.03 18:009.4392+0.0911
    29.03 17:009.4461-0.0019
    29.03 16:009.5621-0.0325
    29.03 15:009.5094-0.0117
    29.03 14:009.5403-0.0041
    29.03 13:009.6181+0.011
    29.03 12:009.5356-0.0108
    29.03 11:009.516+0.0244
    29.03 10:009.4492+0.0031
    29.03 09:009.4294+0.0047
    29.03 08:009.4524-0.0064
    29.03 07:009.4661+0.0109
    29.03 06:009.3351+0.0132
    29.03 05:009.2776-0.0401
    29.03 04:009.2935-0.0127
    29.03 03:009.3682+0.0176
    29.03 02:009.4376-0.0275
    29.03 01:009.3374-0.0529
    29.03 00:009.1932-0.0321
    28.03 23:009.3118+0.0262
    28.03 22:009.2711+0.0609
    28.03 21:009.1607+0.1546
    28.03 20:008.9956-0.0083
    28.03 19:009.5127+0.0468
    28.03 18:009.4111-0.045
    28.03 17:009.3929+0.0429
    28.03 16:009.4426+0.0558
    28.03 15:009.4437+0.0243
    28.03 14:009.4077-0.0037
    28.03 13:009.4573-0.0112
    28.03 12:009.4837-0.0641
    28.03 11:009.6228-0.0087
    28.03 10:009.6701-0.0024
    28.03 09:009.6994-0.0063
    28.03 08:009.7371-0.0359
    28.03 07:009.5963-0.0018
    28.03 06:009.7154+0.016
    28.03 05:009.5206-0.0047
    28.03 04:009.6507+0.0162
    28.03 03:009.4108+0.0145
    28.03 02:009.3597-0.0492
    28.03 01:009.4402-0.0058
    28.03 00:009.4476+0.0112
    27.03 23:009.4415-0.0049
    27.03 22:009.4887-0.01
    27.03 21:009.5149+0.0038
    27.03 20:009.4817+0.0163
    27.03 19:009.5737+0.0128
    27.03 18:009.5183-0.0042
    27.03 17:009.4994-0.0109
    27.03 16:009.4657-0.045
    27.03 15:009.4376+0.0042
    27.03 14:009.4352-0.0097
    27.03 13:009.3955-0.0343
    27.03 12:009.4655-0.0111
    27.03 11:009.4914+0.0169
    27.03 10:009.471-0.0214
    27.03 09:009.3532-0.0662
    27.03 08:009.575-0.0079
    27.03 07:009.624-0.0083
    27.03 06:009.5968+0.0018
    27.03 05:009.5658-0.022
    27.03 04:009.623-0.0337
    27.03 03:009.5969+0.0104
    27.03 02:009.6188-0.0038
    27.03 01:009.6431+0.0094
    27.03 00:009.6277+0.0573
    26.03 23:009.6168+0.0244
    26.03 22:009.5389+0.0037
    26.03 21:009.4756+0.0249
    26.03 20:009.4746-0.0156
    26.03 19:009.3986-0.037
    26.03 18:009.3565+0.023
    26.03 17:009.3267-0.0302
    26.03 16:009.4473+0.0253
    26.03 15:009.4231+0.0084
    26.03 14:009.4538-0.0132
    26.03 13:009.3829-0.0136
    26.03 12:009.3428-0.0073
    26.03 11:009.2724+0.0009
    26.03 10:009.3322-0.0594
    26.03 09:009.46+0.0165
    26.03 08:009.4613+0.0021
    26.03 07:009.423+0.0341
    26.03 06:009.3021-0.0071
    26.03 05:009.3227-0.0314
    26.03 04:009.4149+0.0435
    26.03 03:009.5345-0.0087
    26.03 02:009.461+0.0271
    26.03 01:009.3214-0.0002
    26.03 00:009.3404+0.0214
    25.03 23:009.2798+0.0197
    25.03 22:009.2829-0.0111
    25.03 21:009.2801+0.0011
    25.03 20:009.3074+0.0415
    25.03 19:009.1956+0.0038
    25.03 18:009.2112-0.0181
    25.03 17:009.2924+0.0146
    25.03 16:009.2414+0.0298
    25.03 15:009.1596+0.052
    25.03 14:009.1494+0.0621
    25.03 13:009.0423-0.0308
    25.03 12:008.9975-0.0087
    25.03 11:009.0436+0.0051
    25.03 10:009.0177-0.0466
    25.03 09:009.0354+0.0425
    25.03 08:009.0172+0.0112
    25.03 07:008.963-0.015
    25.03 06:009.0133-0.0137
    25.03 05:008.9342-0.0008
    25.03 04:008.9887-0.099
    25.03 03:008.8907-0.018
    25.03 02:009.1851-0.0258
    25.03 01:009.1664-0.0336
    25.03 00:009.2163-0.0299
    24.03 23:009.2475-0.0413
    24.03 22:009.2989+0.0603
    24.03 21:009.1943+0.0139
    24.03 20:009.0864+0.0419
    24.03 19:009.0481-0.0363
    24.03 18:009.0843-0.0189
    24.03 17:008.9732-0.0383
    24.03 16:008.952+0.0017
    24.03 15:008.9151+0.0399
    24.03 14:008.9053+0.0336
    24.03 13:008.8328-0.0504
    24.03 12:008.8239-0.0062
    24.03 11:008.6813-0.0086
    24.03 10:008.6755+0.0102
    24.03 09:008.6525-0.0196
    24.03 08:008.6668-0.0058
    24.03 07:008.5535-0.0364
    24.03 06:008.6961+0.0007
    24.03 05:008.7008-0.0107
    24.03 04:008.719
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 8.5535
    макс: 11.4752
    за месяц:
    9.398
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    30.03.20209.4199-0.0368
    29.03.20209.4567+0.0007
    28.03.20209.456-0.0332
    27.03.20209.4892+0.0482
    26.03.20209.441+0.2852
    25.03.20209.1558+0.2389
    24.03.20208.9169+0.0054
    23.03.20208.9115-0.1604
    22.03.20209.0719-0.0713
    21.03.20209.1432-0.2593
    20.03.20209.4025-0.0305
    19.03.20209.433-0.5634
    18.03.20209.9964-0.2409
    17.03.202010.2373-0.2174
    16.03.202010.4547-0.2315
    15.03.202010.6862-0.1027
    14.03.202010.7889-0.6173
    13.03.202011.4062-0.069
    12.03.202011.4752+0.1215
    11.03.202011.3537+0.517
    10.03.202010.8367+0.3122
    09.03.202010.5245-0.0275
    08.03.202010.552+0.1417
    07.03.202010.4103+0.1111
    06.03.202010.2992-0.134
    05.03.202010.4332+0.4855
    04.03.20209.9477+0.2574
    03.03.20209.6903-0.0709
    02.03.20209.7612+0.2994
    01.03.20209.4618-0.1203
    29.02.20209.5821
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 7.0546
    макс: 13.6552
    за квартал:
    9.398
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    30.03.20209.4199-0.0368
    29.03.20209.4567+0.0007
    28.03.20209.456-0.0332
    27.03.20209.4892+0.0482
    26.03.20209.441+0.2852
    25.03.20209.1558+0.2389
    24.03.20208.9169+0.0054
    23.03.20208.9115-0.1604
    22.03.20209.0719-0.0713
    21.03.20209.1432-0.2593
    20.03.20209.4025-0.0305
    19.03.20209.433-0.5634
    18.03.20209.9964-0.2409
    17.03.202010.2373-0.2174
    16.03.202010.4547-0.2315
    15.03.202010.6862-0.1027
    14.03.202010.7889-0.6173
    13.03.202011.4062-0.069
    12.03.202011.4752+0.1215
    11.03.202011.3537+0.517
    10.03.202010.8367+0.3122
    09.03.202010.5245-0.0275
    08.03.202010.552+0.1417
    07.03.202010.4103+0.1111
    06.03.202010.2992-0.134
    05.03.202010.4332+0.4855
    04.03.20209.9477+0.2574
    03.03.20209.6903-0.0709
    02.03.20209.7612+0.2994
    01.03.20209.4618-0.1203
    29.02.20209.5821-0.2655
    28.02.20209.8476+0.0083
    27.02.20209.8393+0.2832
    26.02.20209.5561+1.0224
    25.02.20208.5337-0.1813
    24.02.20208.715-0.1324
    23.02.20208.8474-0.1447
    22.02.20208.9921-0.1558
    21.02.20209.1479+0.1818
    20.02.20208.9661-0.0048
    19.02.20208.9709-0.0961
    18.02.20209.067+0.2098
    17.02.20208.8572-0.2818
    16.02.20209.139+0.2042
    15.02.20208.9348+0.4586
    14.02.20208.4762+0.3059
    13.02.20208.1703-0.3477
    12.02.20208.518+0.1027
    11.02.20208.4153+0.195
    10.02.20208.2203+0.0297
    09.02.20208.1906-0.6246
    08.02.20208.8152-0.0425
    07.02.20208.8577+0.6037
    06.02.20208.254-0.1265
    05.02.20208.3805+0.0079
    04.02.20208.3726+0.6685
    03.02.20207.7041+0.6495
    02.02.20207.0546-1.7321
    01.02.20208.7867-2.2552
    31.01.202011.0419-0.0404
    30.01.202011.0823-0.295
    29.01.202011.3773-0.6625
    28.01.202012.0398-0.1654
    27.01.202012.2052-0.1312
    26.01.202012.3364+0.168
    25.01.202012.1684-0.1894
    24.01.202012.3578+0.0396
    23.01.202012.3182-0.3345
    22.01.202012.6527-0.0433
    21.01.202012.696+0.1103
    20.01.202012.5857+0.3461
    19.01.202012.2396-0.1878
    18.01.202012.4274-0.85
    17.01.202013.2774-0.0373
    16.01.202013.3147+0.4108
    15.01.202012.9039-0.404
    14.01.202013.3079-0.3473
    13.01.202013.6552+0.2714
    12.01.202013.3838+0.4208
    11.01.202012.963-0.1278
    10.01.202013.0908+0.1868
    09.01.202012.904+1.0754
    08.01.202011.8286+0.5835
    07.01.202011.2451-0.6755
    06.01.202011.9206-0.2935
    05.01.202012.2141+0.0741
    04.01.202012.14+0.1023
    03.01.202012.0377-0.1866
    02.01.202012.2243-0.0193
    01.01.202012.2436-0.2571
    31.12.201912.5007

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот