Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к 0x

Курс 0x к BORA

Обновлено: 29.03.2024 10:30:010x

=
Калькулятор ZRX - BORA / Обратный расчет: курс BORA к 0x
5.67
10010

Графики

Динамика изменения курса 0x относительно bora, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.7685
    макс: 5.0099
    за сутки:
      3.8025

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    29.03 10:303.8025+0.0296
    29.03 10:203.7729+0.0044
    29.03 10:103.7685-0.0528
    29.03 10:033.8213-0.0067
    29.03 10:003.828+0.0001
    29.03 09:503.8279-0.0207
    29.03 09:403.8486+0.0002
    29.03 09:303.8484-0.0063
    29.03 09:203.8547+0.0078
    29.03 09:103.8469-0.0087
    29.03 09:003.8556+0.0045
    29.03 08:503.8511-0.0143
    29.03 08:403.8654+0.0167
    29.03 08:303.8487+0.0201
    29.03 08:203.8286-0.0357
    29.03 08:103.8643+0.0128
    29.03 08:033.8515+0.0031
    29.03 08:003.8484-0.034
    29.03 07:503.8824+0.0198
    29.03 07:403.8626+0.01
    29.03 07:303.8526+0.0295
    29.03 07:203.8231-0.0215
    29.03 07:103.8446-0.0124
    29.03 07:003.857+0.0273
    29.03 06:503.8297-0.0524
    29.03 06:403.8821+0.0186
    29.03 06:303.8635-0.02
    29.03 06:203.8835-0.0177
    29.03 06:103.9012-0.0093
    29.03 06:033.9105-0.0109
    29.03 06:003.9214+0.0055
    29.03 05:503.9159-0.0397
    29.03 05:403.9556+0.0173
    29.03 05:303.9383+0.0029
    29.03 05:203.9354-0.0381
    29.03 05:103.9735+0.1085
    29.03 05:003.865-0.0005
    29.03 04:503.8655+0.041
    29.03 04:403.8245-0.229
    29.03 04:304.0535-0.27
    29.03 04:204.3235-0.1164
    29.03 04:104.4399-0.0469
    29.03 04:034.4868+0.0094
    29.03 04:004.4774-0.0537
    29.03 03:504.5311-0.036
    29.03 03:404.5671+0.019
    29.03 03:304.5481+0.0083
    29.03 03:204.5398-0.026
    29.03 03:104.5658-0.1234
    29.03 03:004.6892-0.0117
    29.03 02:504.7009+0.0126
    29.03 02:404.6883-0.0102
    29.03 02:304.6985-0.0103
    29.03 02:204.7088-0.0154
    29.03 02:104.7242+0.0024
    29.03 02:034.7218-0.0025
    29.03 02:004.7243+0.0344
    29.03 01:504.6899-0.0006
    29.03 01:404.6905-0.002
    29.03 01:304.6925+0.0186
    29.03 01:204.6739-0.0187
    29.03 01:104.6926-0.0254
    29.03 01:004.718-0.019
    29.03 00:504.737-0.0092
    29.03 00:404.7462+0.0012
    29.03 00:304.745+0.0024
    29.03 00:204.7426-0.0114
    29.03 00:104.754+0.0133
    29.03 00:034.7407+0.0005
    29.03 00:004.7402-0.0067
    28.03 23:504.7469-0.0106
    28.03 23:404.7575-0.0009
    28.03 23:304.7584-0.0018
    28.03 23:204.7602+0.0051
    28.03 23:104.7551+0.0007
    28.03 23:004.7544-0.0163
    28.03 22:504.7707+0.0039
    28.03 22:404.7668-0.005
    28.03 22:304.7718-0.0141
    28.03 22:204.7859-0.0013
    28.03 22:104.7872+0.0033
    28.03 22:034.7839-0.0024
    28.03 22:004.7863+0.0072
    28.03 21:504.7791+0.0084
    28.03 21:404.7707-0.0099
    28.03 21:304.7806+0.0048
    28.03 21:204.7758+0.0052
    28.03 21:104.7706-0.0039
    28.03 21:004.7745-0.0119
    28.03 20:504.7864+0.0117
    28.03 20:404.7747-0.0148
    28.03 20:304.7895-0.0008
    28.03 20:204.7903+0.0101
    28.03 20:104.7802-0.0175
    28.03 20:034.7977+0.0028
    28.03 20:004.7949+0.0243
    28.03 19:504.7706+0.0055
    28.03 19:404.7651-0.0341
    28.03 19:304.7992+0.0238
    28.03 19:204.7754+0.0139
    28.03 19:104.7615-0.0187
    28.03 19:004.7802-0.0178
    28.03 18:504.798-0.0322
    28.03 18:404.8302+0.0307
    28.03 18:304.7995-0.006
    28.03 18:204.8055-0.0252
    28.03 18:104.8307-0.0094
    28.03 18:034.8401-0.0048
    28.03 18:004.8449-0.0021
    28.03 17:504.847-0.0113
    28.03 17:404.8583-0.0196
    28.03 17:304.8779-0.0055
    28.03 17:204.8834+0.0044
    28.03 17:104.879-0.0327
    28.03 17:004.9117+0.0098
    28.03 16:504.9019-0.0025
    28.03 16:404.9044+0.018
    28.03 16:304.8864+0.0497
    28.03 16:204.8367+0.0226
    28.03 16:104.8141-0.007
    28.03 16:034.8211-0.0192
    28.03 16:004.8403+0.0405
    28.03 15:504.7998-0.0565
    28.03 15:404.8563-0.043
    28.03 15:304.8993+0.0091
    28.03 15:204.8902-0.016
    28.03 15:104.9062-0.0353
    28.03 15:004.9415-0.0594
    28.03 14:505.0009-0.009
    28.03 14:405.0099+0.031
    28.03 14:304.9789+0.0465
    28.03 14:204.9324-0.0137
    28.03 14:104.9461+0.0169
    28.03 14:034.9292+0.0124
    28.03 14:004.9168-0.0327
    28.03 13:504.9495+0.0109
    28.03 13:404.9386-0.0259
    28.03 13:304.9645+0.0323
    28.03 13:204.9322-0.0077
    28.03 13:104.9399+0.0153
    28.03 13:004.9246-0.0043
    28.03 12:504.9289-0.0038
    28.03 12:404.9327-0.0028
    28.03 12:304.9355+0.027
    28.03 12:204.9085+0.0255
    28.03 12:104.883+0.0149
    28.03 12:034.8681+0.0088
    28.03 12:004.8593-0.0345
    28.03 11:504.8938-0.0063
    28.03 11:404.9001-0.0294
    28.03 11:304.9295-0.0164
    28.03 11:204.9459+0.0007
    28.03 11:104.9452+0.0221
    28.03 11:004.9231
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.7685
    макс: 5.0099
    за неделю:
      3.8025

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    29.03 10:303.8025+0.0001
    29.03 09:503.8279+0.0045
    29.03 08:503.8511-0.034
    29.03 07:503.8824+0.0273
    29.03 06:503.8297+0.0055
    29.03 05:503.9159-0.0005
    29.03 04:503.8655-0.0537
    29.03 03:504.5311-0.0117
    29.03 02:504.7009+0.0344
    29.03 01:504.6899-0.019
    29.03 00:504.737-0.0067
    28.03 23:504.7469-0.0163
    28.03 22:504.7707+0.0072
    28.03 21:504.7791-0.0119
    28.03 20:504.7864+0.0243
    28.03 19:504.7706-0.0178
    28.03 18:504.798-0.0021
    28.03 17:504.847+0.0098
    28.03 16:504.9019+0.0405
    28.03 15:504.7998-0.0594
    28.03 14:505.0009-0.0327
    28.03 13:504.9495-0.0043
    28.03 12:504.9289-0.0345
    28.03 11:504.8938+0.0172
    28.03 10:504.9059+0.0486
    28.03 09:504.8697-0.0065
    28.03 08:504.8777+0.0368
    28.03 07:504.7939+0.0506
    28.03 06:504.7057+0.0501
    28.03 05:504.7536-0.0196
    28.03 04:504.7589-0.0181
    28.03 03:504.7899-0.0391
    28.03 02:504.6778-0.0009
    28.03 01:504.7268-0.0186
    28.03 00:504.7401+0.0109
    27.03 23:504.7154+0.0126
    27.03 22:504.7257-0.0604
    27.03 21:504.7836-0.0054
    27.03 20:504.7596+0.0328
    27.03 19:504.7891-0.0612
    27.03 18:504.929+0.0071
    27.03 17:504.7992-0.0284
    27.03 16:504.6586+0.0238
    27.03 15:504.5394+0.0065
    27.03 14:504.5601+0.0071
    27.03 13:504.6173-0.0513
    27.03 12:504.678+0.0034
    27.03 11:504.7271+0.0604
    27.03 10:504.6162+0.0254
    27.03 09:504.5675+0.0121
    27.03 08:504.6412+0.014
    27.03 07:504.6625-0.0517
    27.03 06:504.684+0.0686
    27.03 05:504.7659+0.0693
    27.03 04:504.6631+0.056
    27.03 03:504.3275+0.0357
    27.03 02:504.5889+0.0052
    27.03 01:504.5955-0.002
    27.03 00:504.6338-0.0301
    26.03 23:504.7137-0.0342
    26.03 22:504.7268+0.0748
    26.03 21:504.67+0.0178
    26.03 20:504.6421-0.0008
    26.03 19:504.5618-0.0037
    26.03 18:504.7122+0.0506
    26.03 17:504.7473-0.1005
    26.03 16:504.753+0.0829
    26.03 15:504.6848+0.0151
    26.03 14:504.7092+0.043
    26.03 13:504.632+0.0168
    26.03 12:504.6531-0.0615
    26.03 11:504.6997-0.0457
    26.03 10:504.7547-0.0086
    26.03 09:504.7562+0.0441
    26.03 08:504.7236+0.0025
    26.03 07:504.7294+0.0001
    26.03 06:504.6463+0.0686
    26.03 05:504.5097+0.03
    26.03 04:504.5406-0.0456
    26.03 03:504.5375+0.0308
    26.03 02:504.8008-0.0942
    26.03 01:504.8974+0.0074
    26.03 00:505.0027+0.0387
    25.03 23:504.9217-0.0532
    25.03 22:504.9463+0.0702
    25.03 21:504.9642+0.0481
    25.03 20:504.8331-0.0127
    25.03 19:504.8719+0.0254
    25.03 18:504.6462+0.0094
    25.03 17:504.663+0.0018
    25.03 16:504.6249+0.0119
    25.03 15:504.6629-0.008
    25.03 14:504.6511+0.0289
    25.03 13:504.6246-0.0139
    25.03 12:504.6689-0.0223
    25.03 11:504.6224-0.0197
    25.03 10:504.5496+0.0152
    25.03 09:504.5721+0.0263
    25.03 08:504.5261+0.0293
    25.03 07:504.5327+0.0238
    25.03 06:504.523+0.0048
    25.03 05:504.5613+0.0272
    25.03 04:504.4987+0.0704
    25.03 03:504.591-0.0187
    25.03 02:504.5178-0.0234
    25.03 01:504.4503-0.0211
    25.03 00:504.4578-0.007
    24.03 23:504.4794+0.0015
    24.03 22:504.4766-0.0082
    24.03 21:504.4649+0.0254
    24.03 20:504.3939-0.0238
    24.03 19:504.4216+0.0025
    24.03 18:504.347+0.0047
    24.03 17:504.3449-0.0119
    24.03 16:504.4163-0.0111
    24.03 15:504.3345+0.017
    24.03 14:504.3434-0.0051
    24.03 13:504.3108+0.012
    24.03 12:504.2953+0.0182
    24.03 11:504.2877-0.0069
    24.03 10:504.2381-0.0084
    24.03 09:504.2869+0.0274
    24.03 08:504.2862+0.009
    24.03 07:504.2769+0.0161
    24.03 06:504.2929+0.0126
    24.03 05:504.2896+0.0018
    24.03 04:504.2469-0.0154
    24.03 03:504.2663-0.0114
    24.03 02:504.1702-0.0222
    24.03 01:504.1984-0.0102
    24.03 00:504.2018-0.0015
    23.03 23:504.1934-0.004
    23.03 22:504.1888+0.0056
    23.03 21:504.202+0.0027
    23.03 20:504.21-0.0257
    23.03 19:504.2299+0.0062
    23.03 18:504.2014+0.0052
    23.03 17:504.2471+0.024
    23.03 16:504.2053+0.0007
    23.03 15:504.2197+0.0192
    23.03 14:504.2243+0.0005
    23.03 13:504.1951+0.0118
    23.03 12:504.2015-0.0448
    23.03 11:504.2668+0.0136
    23.03 10:504.1989+0.01
    23.03 09:504.2146-0.0043
    23.03 08:504.2329-0.006
    23.03 07:504.2445+0.0153
    23.03 06:504.2274-0.0184
    23.03 05:504.2985+0.0521
    23.03 04:504.2336+0.0437
    23.03 03:504.2414-0.0136
    23.03 02:504.1055-0.0075
    23.03 01:503.9262+0.0666
    23.03 00:503.8433+0.0246
    22.03 23:503.9668-0.0149
    22.03 22:504.0797-0.0163
    22.03 21:504.1229-0.0489
    22.03 20:504.1218+0.034
    22.03 19:504.0317-0.0232
    22.03 18:503.9943+0.0477
    22.03 17:503.9137+0.0225
    22.03 16:503.9372-0.0067
    22.03 15:503.9798+0.0201
    22.03 14:503.9411-0.0149
    22.03 13:504.0681-0.0688
    22.03 12:504.1817-0.0686
    22.03 11:504.0562-0.0247
    22.03 10:504.3975
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 2.036
    макс: 6.592
    за месяц:
      3.8025
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    28.03.20244.8125+0.122
    27.03.20244.6905+0.0332
    26.03.20244.6573-0.0447
    25.03.20244.702+0.34
    24.03.20244.362+0.1429
    23.03.20244.2191+0.0807
    22.03.20244.1384-0.784
    21.03.20244.9224-1.4972
    20.03.20246.4196+0.1077
    19.03.20246.3119+0.2266
    18.03.20246.0853-0.5067
    17.03.20246.592+0.5855
    16.03.20246.0065+0.2577
    15.03.20245.7488+0.6068
    14.03.20245.142+1.134
    13.03.20244.008-0.2978
    12.03.20244.3058+0.2462
    11.03.20244.0596+0.6734
    10.03.20243.3862+0.73
    09.03.20242.6562+0.123
    08.03.20242.5332+0.0255
    07.03.20242.5077+0.1837
    06.03.20242.324+0.2254
    05.03.20242.0986+0.0485
    04.03.20242.0501+0.0141
    03.03.20242.036-0.1436
    02.03.20242.1796+0.0472
    01.03.20242.1324-0.0556
    29.02.20242.188-0.1374
    28.02.20242.3254-0.0325
    27.02.20242.3579
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 1.9418
    макс: 6.592
    за квартал:
      3.8025
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    28.03.20244.8125+0.122
    27.03.20244.6905+0.0332
    26.03.20244.6573-0.0447
    25.03.20244.702+0.34
    24.03.20244.362+0.1429
    23.03.20244.2191+0.0807
    22.03.20244.1384-0.784
    21.03.20244.9224-1.4972
    20.03.20246.4196+0.1077
    19.03.20246.3119+0.2266
    18.03.20246.0853-0.5067
    17.03.20246.592+0.5855
    16.03.20246.0065+0.2577
    15.03.20245.7488+0.6068
    14.03.20245.142+1.134
    13.03.20244.008-0.2978
    12.03.20244.3058+0.2462
    11.03.20244.0596+0.6734
    10.03.20243.3862+0.73
    09.03.20242.6562+0.123
    08.03.20242.5332+0.0255
    07.03.20242.5077+0.1837
    06.03.20242.324+0.2254
    05.03.20242.0986+0.0485
    04.03.20242.0501+0.0141
    03.03.20242.036-0.1436
    02.03.20242.1796+0.0472
    01.03.20242.1324-0.0556
    29.02.20242.188-0.1374
    28.02.20242.3254-0.0325
    27.02.20242.3579+0.0381
    26.02.20242.3198+0.0335
    25.02.20242.2863+0.0046
    24.02.20242.2817+0.1215
    23.02.20242.1602-0.1109
    22.02.20242.2711+0.0335
    21.02.20242.2376-0.0276
    20.02.20242.2652-0.0716
    19.02.20242.3368-0.003
    18.02.20242.3398+0.0722
    17.02.20242.2676-0.0008
    16.02.20242.2684-0.0159
    15.02.20242.2843-0.0022
    14.02.20242.2865+0.0143
    13.02.20242.2722+0.0477
    12.02.20242.2245-0.0033
    11.02.20242.2278-0.0083
    10.02.20242.2361-0.0013
    09.02.20242.2374-0.0063
    08.02.20242.2437-0.0178
    07.02.20242.2615+0.043
    06.02.20242.2185+0.039
    05.02.20242.1795-0.0387
    04.02.20242.2182-0.01
    03.02.20242.2282+0.0084
    02.02.20242.2198+0.0239
    01.02.20242.1959-0.0086
    31.01.20242.2045+0.0121
    30.01.20242.1924-0.0106
    29.01.20242.203-0.2707
    28.01.20242.4737-0.2015
    27.01.20242.6752+0.2903
    26.01.20242.3849+0.2267
    25.01.20242.1582+0.0443
    24.01.20242.1139+0.0167
    23.01.20242.0972-0.0081
    22.01.20242.1053+0.0293
    21.01.20242.076+0.0774
    20.01.20241.9986-0.0186
    19.01.20242.0172+0.0453
    18.01.20241.9719+0.0301
    17.01.20241.9418-0.1066
    16.01.20242.0484-0.2953
    15.01.20242.3437+0.0015
    14.01.20242.3422+0.0008
    13.01.20242.3414+0.0394
    11.01.20242.302+0.0034
    10.01.20242.2986+0.0608
    09.01.20242.2378+0.0081
    08.01.20242.2297+0.0535
    07.01.20242.1762-0.0562
    06.01.20242.2324+0.0055
    05.01.20242.2269+0.0177
    04.01.20242.2092+0.029
    03.01.20242.1802-0.1111
    02.01.20242.2913-0.031
    01.01.20242.3223-0.0303
    31.12.20232.3526+0.0434
    30.12.20232.3092+0.0061
    29.12.20232.3031

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот