Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс 0x к Byteball Bytes

Обновлено: 13.07.2020 04:30:02

=
Калькулятор ZRX - GBYTE / Обратный расчет: курс Byteball Bytes к 0x
Обменять 0x на byteball bytes
0x
Оценить!
8.5
10010

Графики

Динамика изменения курса 0x относительно byteball bytes, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01793
    макс: 0.02134
    за сутки:
    0.01793

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    13.07 04:300.01793-0.00064
    13.07 04:200.01857-0.00022
    13.07 04:100.01879+0.00047
    13.07 04:000.01832-1.0E-5
    13.07 03:500.01833-3.0E-5
    13.07 03:400.01836-0.00082
    13.07 03:300.01918-0.0001
    13.07 03:200.01928-9.0E-5
    13.07 03:100.01937+4.0E-5
    13.07 03:000.01933+2.0E-5
    13.07 02:500.01931+0.00098
    13.07 02:400.01833-5.0E-5
    13.07 02:300.01838-5.0E-5
    13.07 02:200.01843+4.0E-5
    13.07 02:100.01839+1.0E-5
    13.07 02:000.01838+3.0E-5
    13.07 01:500.01835+4.0E-5
    13.07 01:400.01831+8.0E-5
    13.07 01:300.01823+2.0E-5
    13.07 01:200.01821-0.00057
    13.07 01:100.01878+0.00057
    13.07 01:000.01821-0.00056
    13.07 00:500.01877-1.0E-5
    13.07 00:400.01878+0.00059
    13.07 00:300.01819-5.0E-5
    13.07 00:200.01824+1.0E-5
    13.07 00:100.01823+1.0E-5
    13.07 00:000.01822-1.0E-5
    12.07 23:500.01823-7.0E-5
    12.07 23:400.0183-0.00053
    12.07 23:300.01883-6.0E-5
    12.07 23:200.01889-2.0E-5
    12.07 23:100.01891+1.0E-5
    12.07 23:000.0189+8.0E-5
    12.07 22:500.01882+0.00044
    12.07 22:400.01838-5.0E-5
    12.07 22:300.01843-0.00065
    12.07 22:200.01908-7.0E-5
    12.07 22:100.01915+3.0E-5
    12.07 22:000.01912-2.0E-5
    12.07 21:500.01914-
    12.07 21:400.01914-3.0E-5
    12.07 21:300.01917-
    12.07 21:200.01917+1.0E-5
    12.07 21:100.01916+0.00011
    12.07 21:000.01905+4.0E-5
    12.07 20:500.01901-3.0E-5
    12.07 20:400.01904-4.0E-5
    12.07 20:300.01908-0.00057
    12.07 20:200.01965+0.00051
    12.07 20:000.01914+2.0E-5
    12.07 19:500.01912-0.0012
    12.07 19:400.02032-7.0E-5
    12.07 19:300.02039-2.0E-5
    12.07 19:200.02041+0.0013
    12.07 19:100.01911-0.00077
    12.07 19:000.01988+9.0E-5
    12.07 18:500.01979+0.00111
    12.07 18:400.01868-1.0E-5
    12.07 18:300.01869-0.00065
    12.07 18:200.01934+0.00115
    12.07 18:100.01819-8.0E-5
    12.07 18:000.01827+4.0E-5
    12.07 17:500.01823-0.00113
    12.07 17:400.01936-4.0E-5
    12.07 17:300.0194-9.0E-5
    12.07 17:200.01949+0.00123
    12.07 17:100.01826-2.0E-5
    12.07 17:000.01828-0.00133
    12.07 16:500.01961-3.0E-5
    12.07 16:400.01964-0.00087
    12.07 16:300.02051+0.00045
    12.07 16:200.02006+4.0E-5
    12.07 16:100.02002-4.0E-5
    12.07 16:000.02006-2.0E-5
    12.07 15:500.02008+4.0E-5
    12.07 15:400.02004-0.00065
    12.07 15:300.02069+5.0E-5
    12.07 15:200.02064+5.0E-5
    12.07 15:100.02059+0.00069
    12.07 15:000.0199+3.0E-5
    12.07 14:500.01987-0.00013
    12.07 14:400.02+1.0E-5
    12.07 14:300.01999+9.0E-5
    12.07 14:200.0199-2.0E-5
    12.07 14:100.01992-8.0E-5
    12.07 14:000.02-0.00051
    12.07 13:500.02051-0.00015
    12.07 13:400.02066-5.0E-5
    12.07 13:300.02071+0.00021
    12.07 13:200.0205-5.0E-5
    12.07 13:100.02055+0.00067
    12.07 13:000.01988-0.00064
    12.07 12:500.02052-3.0E-5
    12.07 12:400.02055+4.0E-5
    12.07 12:300.02051-
    12.07 12:200.02051+0.00037
    12.07 12:100.02014-1.0E-5
    12.07 12:000.02015-2.0E-5
    12.07 11:500.02017-0.00091
    12.07 11:400.02108-2.0E-5
    12.07 11:300.0211-5.0E-5
    12.07 11:200.02115-0.0001
    12.07 11:100.02125-4.0E-5
    12.07 11:000.02129+0.00012
    12.07 10:500.02117-5.0E-5
    12.07 10:400.02122-6.0E-5
    12.07 10:300.02128+8.0E-5
    12.07 10:200.0212+0.00011
    12.07 10:100.02109-1.0E-5
    12.07 10:000.0211-2.0E-5
    12.07 09:500.02112-6.0E-5
    12.07 09:400.02118+9.0E-5
    12.07 09:300.02109-
    12.07 09:200.02109-1.0E-5
    12.07 09:100.0211+5.0E-5
    12.07 09:000.02105+1.0E-5
    12.07 08:500.02104-
    12.07 08:400.02104-0.00011
    12.07 08:300.02115-3.0E-5
    12.07 08:200.02118+0.00025
    12.07 08:100.02093-
    12.07 08:000.02093-9.0E-5
    12.07 07:500.02102+8.0E-5
    12.07 07:400.02094+2.0E-5
    12.07 07:300.02092-1.0E-5
    12.07 07:200.02093-2.0E-5
    12.07 07:100.02095+0.00062
    12.07 07:000.02033-1.0E-5
    12.07 06:500.02034-0.00095
    12.07 06:400.02129+0.00085
    12.07 06:300.02044-
    12.07 06:200.02044-0.00053
    12.07 06:100.02097+2.0E-5
    12.07 06:000.02095-0.00011
    12.07 05:500.02106-4.0E-5
    12.07 05:400.0211+3.0E-5
    12.07 05:300.02107-0.00015
    12.07 05:200.02122-3.0E-5
    12.07 05:100.02125-9.0E-5
    12.07 05:000.02134+5.0E-5
    12.07 04:500.02129-
    12.07 04:400.02129
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01793
    макс: 0.02557
    за неделю:
    0.01793

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    +0.00047
    13.07 04:000.01832+4.0E-5
    13.07 03:000.01933+1.0E-5
    13.07 02:000.01838+0.00057
    13.07 01:000.01821+1.0E-5
    13.07 00:000.01822+1.0E-5
    12.07 23:000.0189+3.0E-5
    12.07 22:000.01912+0.00011
    12.07 21:000.01905+0.00051
    12.07 20:000.01914-0.00077
    12.07 19:000.01988-8.0E-5
    12.07 18:000.01827-2.0E-5
    12.07 17:000.01828-4.0E-5
    12.07 16:000.02006+0.00069
    12.07 15:000.0199-8.0E-5
    12.07 14:000.02+0.00067
    12.07 13:000.01988-1.0E-5
    12.07 12:000.02015-4.0E-5
    12.07 11:000.02129-1.0E-5
    12.07 10:000.0211+5.0E-5
    12.07 09:000.02105-
    12.07 08:000.02093+0.00062
    12.07 07:000.02033+2.0E-5
    12.07 06:000.02095-9.0E-5
    12.07 05:000.02134+7.0E-5
    12.07 04:000.02143+2.0E-5
    12.07 03:000.02129-0.00011
    12.07 02:000.02147+4.0E-5
    12.07 01:000.02126+2.0E-5
    12.07 00:000.02132+3.0E-5
    11.07 23:000.02138-1.0E-5
    11.07 22:000.02341+0.00132
    11.07 21:000.0213+0.00015
    11.07 20:000.02121+2.0E-5
    11.07 19:000.02105-1.0E-5
    11.07 18:000.0212+4.0E-5
    11.07 17:000.02091-1.0E-5
    11.07 16:000.02084+2.0E-5
    11.07 15:000.02073-6.0E-5
    11.07 14:000.02075+0.00011
    11.07 13:000.02078-8.0E-5
    11.07 12:000.02143+0.00012
    11.07 11:000.02024+0.00035
    11.07 10:000.02095+0.00025
    11.07 09:000.02102+2.0E-5
    11.07 08:000.02034-4.0E-5
    11.07 07:000.02029-
    11.07 06:000.02068+6.0E-5
    11.07 05:000.02052+8.0E-5
    11.07 04:000.02056-4.0E-5
    11.07 03:000.02037+8.0E-5
    11.07 02:000.02023-5.0E-5
    11.07 01:000.01987+2.0E-5
    11.07 00:000.02032+9.0E-5
    10.07 23:000.02021-7.0E-5
    10.07 22:000.02068-2.0E-5
    10.07 21:000.02089-8.0E-5
    10.07 20:000.021+3.0E-5
    10.07 19:000.02118+0.00042
    10.07 18:000.02058+2.0E-5
    10.07 17:000.02054-0.00054
    10.07 16:000.02102+0.00017
    10.07 15:000.02091-0.00015
    10.07 14:000.021-2.0E-5
    10.07 13:000.02096+0.00027
    10.07 12:000.01993+3.0E-5
    10.07 11:000.02062-0.00011
    10.07 10:000.01999+2.0E-5
    10.07 09:000.01988-0.00065
    10.07 08:000.02081+0.00037
    10.07 07:000.0209+2.0E-5
    10.07 06:000.02093+4.0E-5
    10.07 05:000.02111+9.0E-5
    10.07 04:000.02103-
    10.07 02:000.0209+6.0E-5
    10.07 01:000.02143+6.0E-5
    10.07 00:000.02087-1.0E-5
    09.07 23:000.02082-0.00078
    09.07 22:000.02165+3.0E-5
    09.07 21:000.02078+0.00019
    09.07 20:000.02068+5.0E-5
    09.07 19:000.02157-0.00043
    09.07 18:000.02225-0.00154
    09.07 17:000.02295+6.0E-5
    09.07 16:000.02341-
    09.07 15:000.0234-7.0E-5
    09.07 14:000.0236+7.0E-5
    09.07 13:000.02365-7.0E-5
    09.07 12:000.02372-0.00021
    09.07 11:000.02318-0.00073
    09.07 10:000.02371-0.00019
    09.07 09:000.02264-
    09.07 08:000.02276-1.0E-5
    09.07 07:000.02266+7.0E-5
    09.07 06:000.02245-4.0E-5
    09.07 05:000.02204+4.0E-5
    09.07 04:000.02319+3.0E-5
    09.07 02:000.02326-4.0E-5
    09.07 01:000.02341-0.00011
    09.07 00:000.0234-5.0E-5
    08.07 23:000.02414+0.00019
    08.07 22:000.02426-8.0E-5
    08.07 21:000.02421-0.0002
    08.07 20:000.02389+4.0E-5
    08.07 19:000.02343-0.0001
    08.07 18:000.02332-0.00069
    08.07 17:000.02382-4.0E-5
    08.07 16:000.02346+0.00046
    08.07 15:000.02342+0.0002
    08.07 14:000.02354-
    08.07 13:000.02422-
    08.07 12:000.02548+0.00015
    08.07 11:000.02557-0.00031
    08.07 10:000.02536-0.00014
    08.07 09:000.02433+0.00023
    08.07 08:000.02434-0.0001
    08.07 07:000.02362+0.00099
    08.07 06:000.02327-7.0E-5
    08.07 05:000.02267-0.0001
    08.07 04:000.02276-9.0E-5
    08.07 02:000.02224+4.0E-5
    08.07 01:000.02204+2.0E-5
    08.07 00:000.02205+0.0002
    07.07 23:000.02194-3.0E-5
    07.07 22:000.02273-0.00016
    07.07 21:000.02273+0.00015
    07.07 20:000.02265+0.00013
    07.07 19:000.022-0.0001
    07.07 18:000.02211-2.0E-5
    07.07 17:000.0217+6.0E-5
    07.07 16:000.02175-3.0E-5
    07.07 15:000.0217-4.0E-5
    07.07 14:000.0218-0.00025
    07.07 13:000.02203+0.00019
    07.07 12:000.02198+2.0E-5
    07.07 11:000.02175+4.0E-5
    07.07 10:000.02199-7.0E-5
    07.07 09:000.02202+1.0E-5
    07.07 08:000.02184+3.0E-5
    07.07 07:000.02153-4.0E-5
    07.07 06:000.02169-0.00016
    07.07 05:000.02162+5.0E-5
    07.07 04:000.02171-3.0E-5
    07.07 02:000.02182-0.00025
    07.07 01:000.02202-0.00011
    07.07 00:000.02221+0.0002
    06.07 23:000.02251+4.0E-5
    06.07 22:000.02206+1.0E-5
    06.07 21:000.02189-
    06.07 20:000.0214-0.00012
    06.07 19:000.02131+0.0004
    06.07 18:000.02186-0.00015
    06.07 17:000.02109-7.0E-5
    06.07 16:000.02088-0.00012
    06.07 15:000.02114+2.0E-5
    06.07 14:000.02135-
    06.07 13:000.0221+0.00019
    06.07 12:000.02225+0.00015
    06.07 11:000.02193+7.0E-5
    06.07 10:000.0217-3.0E-5
    06.07 09:000.02174+7.0E-5
    06.07 08:000.02219-0.0005
    06.07 07:000.02266-
    06.07 06:000.02242+0.00033
    06.07 05:000.02272
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 0.01579
    макс: 0.02557
    за месяц:
    0.01793
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    12.07.20200.01994-0.00107
    11.07.20200.02101+0.00042
    10.07.20200.02059-0.00166
    09.07.20200.02225-0.00162
    08.07.20200.02387+0.00188
    07.07.20200.02199+0.0001
    06.07.20200.02189+0.00182
    05.07.20200.02007-0.00109
    04.07.20200.02116+0.0015
    03.07.20200.01966+0.00192
    02.07.20200.01774+0.00118
    01.07.20200.01656-0.00084
    30.06.20200.0174+0.0005
    29.06.20200.0169+8.0E-5
    28.06.20200.01682-0.00046
    27.06.20200.01728-0.00015
    26.06.20200.01743+0.00027
    25.06.20200.01716+7.0E-5
    24.06.20200.01709+0.00083
    23.06.20200.01626-6.0E-5
    22.06.20200.01632+6.0E-5
    21.06.20200.01626+0.0004
    20.06.20200.01586-8.0E-5
    19.06.20200.01594+0.00015
    18.06.20200.01579-0.00035
    17.06.20200.01614-0.00157
    16.06.20200.01771-
    15.06.20200.01771-0.00111
    14.06.20200.01882-0.00088
    13.06.20200.0197+0.00059
    12.06.20200.01911
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 0.008759
    макс: 0.02557
    за квартал:
    0.01793
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    12.07.20200.01994-0.00107
    11.07.20200.02101+0.00042
    10.07.20200.02059-0.00166
    09.07.20200.02225-0.00162
    08.07.20200.02387+0.00188
    07.07.20200.02199+0.0001
    06.07.20200.02189+0.00182
    05.07.20200.02007-0.00109
    04.07.20200.02116+0.0015
    03.07.20200.01966+0.00192
    02.07.20200.01774+0.00118
    01.07.20200.01656-0.00084
    30.06.20200.0174+0.0005
    29.06.20200.0169+8.0E-5
    28.06.20200.01682-0.00046
    27.06.20200.01728-0.00015
    26.06.20200.01743+0.00027
    25.06.20200.01716+7.0E-5
    24.06.20200.01709+0.00083
    23.06.20200.01626-6.0E-5
    22.06.20200.01632+6.0E-5
    21.06.20200.01626+0.0004
    20.06.20200.01586-8.0E-5
    19.06.20200.01594+0.00015
    18.06.20200.01579-0.00035
    17.06.20200.01614-0.00157
    16.06.20200.01771-
    15.06.20200.01771-0.00111
    14.06.20200.01882-0.00088
    13.06.20200.0197+0.00059
    12.06.20200.01911+0.00029
    11.06.20200.01882-0.00044
    10.06.20200.01926+0.00226
    09.06.20200.017+0.00075
    08.06.20200.01625-0.00036
    07.06.20200.01661-0.00012
    06.06.20200.01673+0.00085
    05.06.20200.01588-0.00052
    04.06.20200.0164-0.00063
    03.06.20200.01703-0.00034
    02.06.20200.01737+0.00036
    01.06.20200.01701-0.00048
    31.05.20200.01749-0.00024
    30.05.20200.01773-0.00024
    29.05.20200.01797-0.0001
    28.05.20200.01807-0.00063
    27.05.20200.0187-0.00015
    26.05.20200.01885+0.00121
    25.05.20200.01764-0.00026
    24.05.20200.0179+6.0E-5
    23.05.20200.01784-0.00046
    22.05.20200.0183-0.00043
    21.05.20200.01873+1.0E-5
    20.05.20200.01872+0.00041
    19.05.20200.01831-0.0004
    18.05.20200.01871-0.00057
    17.05.20200.01928-0.00032
    16.05.20200.0196+0.00136
    15.05.20200.01824+0.00141
    14.05.20200.01683-0.00084
    13.05.20200.01767-0.0002
    12.05.20200.01787-0.00105
    11.05.20200.01892-0.00151
    10.05.20200.02043+0.00138
    09.05.20200.01905+0.00379
    08.05.20200.01526+0.00388
    07.05.20200.01138+0.001503
    06.05.20200.009877+0.000457
    05.05.20200.00942-0.000174
    04.05.20200.009594-0.000234
    03.05.20200.009828-0.000222
    02.05.20200.01005+0.000408
    01.05.20200.009642+0.000475
    30.04.20200.009167-0.000241
    29.04.20200.009408-0.000403
    28.04.20200.009811-0.000489
    27.04.20200.0103+0.000717
    26.04.20200.009583-1.9E-5
    25.04.20200.009602+0.000549
    24.04.20200.009053-0.00012
    23.04.20200.009173+0.000292
    22.04.20200.008881-0.000107
    21.04.20200.008988+6.0E-5
    20.04.20200.008928-0.000106
    19.04.20200.009034+2.0E-5
    18.04.20200.009014+8.8E-5
    17.04.20200.008926-6.2E-5
    16.04.20200.008988-0.000187
    15.04.20200.009175+4.3E-5
    14.04.20200.009132+0.000373
    13.04.20200.008759

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот