Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс 0x к C20

Обновлено: 31.03.2020 03:40:01

=
Калькулятор ZRX - C20 / Обратный расчет: курс C20 к 0x
Обменять 0x на c20
0x
Оценить!
0
10010

Графики

Динамика изменения курса 0x относительно c20, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.40903
    макс: 0.42802
    за сутки:
    0.41745

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    31.03 03:400.41745-0.00042
    31.03 03:300.41787+0.00017
    31.03 03:200.4177-0.00043
    31.03 03:100.41813+9.0E-5
    31.03 03:000.41804+9.0E-5
    31.03 02:500.41795+0.00143
    31.03 02:400.41652+0.00071
    31.03 02:300.41581-0.00063
    31.03 02:200.41644+0.00076
    31.03 02:100.41568-0.00089
    31.03 02:000.41657+0.00046
    31.03 01:500.41611+0.00123
    31.03 01:400.41488-0.00148
    31.03 01:300.41636-0.00052
    31.03 01:200.41688+0.00048
    31.03 01:100.4164-6.0E-5
    31.03 01:000.41646+0.00012
    31.03 00:500.41634-0.00169
    31.03 00:400.41803-0.00044
    31.03 00:300.41847-0.0006
    31.03 00:200.41907-0.00044
    31.03 00:100.41951-0.00058
    31.03 00:000.42009+0.00033
    30.03 23:500.41976-0.00016
    30.03 23:400.41992+0.00045
    30.03 23:300.41947-5.0E-5
    30.03 23:200.41952-0.0009
    30.03 23:100.42042-0.00042
    30.03 23:000.42084-0.00042
    30.03 22:500.42126+0.00208
    30.03 22:400.41918-0.00065
    30.03 22:300.41983+0.00062
    30.03 22:200.41921-0.00072
    30.03 22:100.41993+0.00027
    30.03 22:000.41966+0.00053
    30.03 21:500.41913-0.00689
    30.03 21:400.42602+0.00092
    30.03 21:300.4251-0.00134
    30.03 21:200.42644+0.00151
    30.03 21:100.42493+0.0003
    30.03 21:000.42463+9.0E-5
    30.03 20:500.42454-0.00193
    30.03 20:400.42647-0.00131
    30.03 20:300.42778+0.00165
    30.03 20:200.42613+0.00057
    30.03 20:100.42556+0.00093
    30.03 20:000.42463+0.00336
    30.03 19:500.42127+0.00107
    30.03 19:400.4202-0.00064
    30.03 19:300.42084+0.00042
    30.03 19:200.42042-0.00106
    30.03 19:100.42148-0.00092
    30.03 19:000.4224-9.0E-5
    30.03 18:500.42249-0.0016
    30.03 18:400.42409+0.00124
    30.03 18:300.42285+0.00597
    30.03 18:200.41688+9.0E-5
    30.03 18:100.41679+0.00148
    30.03 18:000.41531-8.0E-5
    30.03 17:500.41539+0.0002
    30.03 17:400.41519+0.0002
    30.03 17:300.41499-0.00058
    30.03 17:200.41557-0.00025
    30.03 17:100.41582+0.00024
    30.03 17:000.41558+0.00037
    30.03 16:500.41521+0.00079
    30.03 16:400.41442+0.00039
    30.03 16:300.41403-0.00131
    30.03 16:200.41534-0.00029
    30.03 16:100.41563-0.00051
    30.03 16:000.41614-0.0001
    30.03 15:500.41624-0.00038
    30.03 15:400.41662+0.00055
    30.03 15:300.41607-2.0E-5
    30.03 15:200.41609-0.00012
    30.03 15:100.41621+0.00117
    30.03 15:000.41504+0.00123
    30.03 14:500.41381+0.00056
    30.03 14:400.41325+0.00422
    30.03 14:300.40903-0.00121
    30.03 14:200.41024+0.00025
    30.03 14:100.40999-0.00062
    30.03 14:000.41061-0.00185
    30.03 13:500.41246+0.00051
    30.03 13:400.41195-0.00071
    30.03 13:300.41266-0.01053
    30.03 13:200.42319-0.00038
    30.03 13:100.42357-0.00022
    30.03 13:000.42379+0.00035
    30.03 12:500.42344+0.00026
    30.03 12:400.42318-0.00028
    30.03 12:300.42346+0.00089
    30.03 12:200.42257+0.00036
    30.03 12:100.42221-0.00128
    30.03 12:000.42349-0.00037
    30.03 11:500.42386-0.00119
    30.03 11:400.42505+0.00037
    30.03 11:300.42468-0.0002
    30.03 11:200.42488-0.00074
    30.03 11:100.42562-0.00021
    30.03 11:000.42583-0.00028
    30.03 10:500.42611-0.00046
    30.03 10:400.42657+0.00106
    30.03 10:300.42551+0.00112
    30.03 10:200.42439-0.00086
    30.03 10:100.42525-0.00114
    30.03 10:000.42639-0.00059
    30.03 09:500.42698+0.0011
    30.03 09:400.42588-0.00214
    30.03 09:300.42802+0.00074
    30.03 09:200.42728+0.00135
    30.03 09:100.42593-0.00078
    30.03 09:000.42671+0.00103
    30.03 08:500.42568+0.00213
    30.03 08:400.42355-0.00039
    30.03 08:300.42394+0.00094
    30.03 08:200.423-0.00117
    30.03 08:100.42417-0.00209
    30.03 08:000.42626-0.00085
    30.03 07:500.42711+0.00025
    30.03 07:400.42686+0.00047
    30.03 07:300.42639+4.0E-5
    30.03 07:200.42635+7.0E-5
    30.03 07:100.42628+0.00118
    30.03 07:000.4251-0.00028
    30.03 06:500.42538+0.00037
    30.03 06:400.42501+0.00014
    30.03 06:300.42487-
    30.03 06:200.42487-0.0005
    30.03 06:100.42537+0.00014
    30.03 06:000.42523-6.0E-5
    30.03 05:500.42529+0.00032
    30.03 05:400.42497+0.00054
    30.03 05:300.42443+0.00029
    30.03 05:200.42414-0.00018
    30.03 05:100.42432-0.00057
    30.03 05:000.42489-0.0001
    30.03 04:500.42499+0.00032
    30.03 04:400.42467-0.00198
    30.03 04:300.42665-0.00049
    30.03 04:200.42714-0.00017
    30.03 04:100.42731-0.00014
    30.03 04:000.42745+0.00092
    30.03 03:500.42653-0.00012
    30.03 03:400.42665
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.35873
    макс: 0.44455
    за неделю:
    0.41745

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    +9.0E-5
    31.03 03:000.41804-0.00089
    31.03 02:000.41657-6.0E-5
    31.03 01:000.41646-0.00058
    31.03 00:000.42009-0.00042
    30.03 23:000.42084+0.00027
    30.03 22:000.41966+0.0003
    30.03 21:000.42463+0.00093
    30.03 20:000.42463-0.00092
    30.03 19:000.4224+0.00148
    30.03 18:000.41531+0.00024
    30.03 17:000.41558-0.00051
    30.03 16:000.41614+0.00117
    30.03 15:000.41504-0.00062
    30.03 14:000.41061-0.00022
    30.03 13:000.42379-0.00128
    30.03 12:000.42349-0.00021
    30.03 11:000.42583-0.00114
    30.03 10:000.42639-0.00078
    30.03 09:000.42671-0.00209
    30.03 08:000.42626+0.00118
    30.03 07:000.4251+0.00014
    30.03 06:000.42523-0.00057
    30.03 05:000.42489-0.00014
    30.03 04:000.42745+0.00057
    30.03 03:000.42604-0.00033
    30.03 02:000.42599+0.00032
    30.03 01:000.42703-0.00024
    30.03 00:000.42813+0.00038
    29.03 23:000.42639-0.00015
    29.03 22:000.42859+0.00021
    29.03 21:000.42608+7.0E-5
    29.03 20:000.42666+0.00033
    29.03 19:000.42513+0.00019
    29.03 18:000.42488+0.00115
    29.03 17:000.425+0.00023
    29.03 16:000.42499+0.00233
    29.03 15:000.41983+0.00126
    29.03 14:000.41994-0.00095
    29.03 13:000.42286+0.00047
    29.03 12:000.42264-0.00058
    29.03 11:000.42511+0.00027
    29.03 10:000.42557-0.00013
    29.03 09:000.42548-0.00045
    29.03 08:000.42516+5.0E-5
    29.03 07:000.4249+0.0011
    29.03 06:000.42175-0.00029
    29.03 05:000.421+0.00031
    29.03 04:000.41902+0.00151
    29.03 03:000.41943+0.00089
    29.03 02:000.42021+5.0E-5
    29.03 01:000.41931-3.0E-5
    29.03 00:000.41326-0.00039
    28.03 23:000.41871-0.00016
    28.03 22:000.41891-0.00015
    28.03 21:000.4198+0.00019
    28.03 20:000.41982-0.00012
    28.03 19:000.41922+0.04775
    28.03 18:000.36845+0.00034
    28.03 17:000.36715-0.00212
    28.03 16:000.37391+0.00017
    28.03 15:000.37435+0.00038
    28.03 14:000.37574-0.00078
    28.03 13:000.38394+0.00033
    28.03 12:000.38434-0.00051
    28.03 11:000.38439-0.00026
    28.03 10:000.38309+6.0E-5
    28.03 09:000.38545-0.00018
    28.03 08:000.38551+0.00044
    28.03 07:000.38063-0.00019
    28.03 06:000.38678+2.0E-5
    28.03 05:000.38304-3.0E-5
    28.03 04:000.3872-0.00595
    28.03 03:000.38799+0.00031
    28.03 02:000.39219-0.00028
    28.03 01:000.39344-0.0004
    28.03 00:000.39377+0.00043
    27.03 23:000.38801+0.00022
    27.03 22:000.39009+0.00034
    27.03 21:000.39189-8.0E-5
    27.03 20:000.39143+0.00145
    27.03 19:000.38921-0.02088
    27.03 18:000.41146-0.00042
    27.03 17:000.41119-0.01791
    27.03 16:000.41313-0.00199
    27.03 15:000.41462+0.00012
    27.03 14:000.39293+0.00027
    27.03 13:000.40473+0.00091
    27.03 12:000.40602+6.0E-5
    27.03 11:000.4058+0.00352
    27.03 10:000.40553-0.00119
    27.03 09:000.402-0.00158
    27.03 08:000.40899-0.00151
    27.03 07:000.4103+1.0E-5
    27.03 06:000.40873+0.00035
    27.03 05:000.42006-0.00102
    27.03 04:000.42365-0.0021
    27.03 03:000.42419+0.0007
    27.03 02:000.42421-1.0E-5
    27.03 01:000.42562-0.00036
    27.03 00:000.42409+0.00084
    26.03 23:000.42487+0.00091
    26.03 22:000.42015+0.00048
    26.03 21:000.41848+0.00104
    26.03 20:000.41891-0.00101
    26.03 19:000.41734-0.00056
    26.03 18:000.41906+0.0012
    26.03 17:000.41692-0.00032
    26.03 16:000.4202-0.00064
    26.03 15:000.42224-0.00011
    26.03 14:000.42192+5.0E-5
    26.03 13:000.41927+0.00139
    26.03 12:000.36005+0.00064
    26.03 11:000.35873+0.00044
    26.03 10:000.36024-0.02896
    26.03 09:000.39244+0.00118
    26.03 08:000.38919-0.00144
    26.03 07:000.38728+0.00062
    26.03 06:000.3885-0.0003
    26.03 05:000.39065-0.00038
    26.03 04:000.39222+0.00022
    26.03 03:000.39777+0.00038
    26.03 02:000.39708-0.00059
    26.03 01:000.39899+0.00068
    26.03 00:000.39816+0.00084
    25.03 23:000.39719+0.00042
    25.03 22:000.39619+0.00045
    25.03 21:000.39749+0.00011
    25.03 20:000.39782+0.00073
    25.03 19:000.38668+2.0E-5
    25.03 18:000.38581-0.00104
    25.03 17:000.38935+0.00111
    25.03 16:000.38715-0.0002
    25.03 15:000.38523+0.00024
    25.03 14:000.38499-0.00082
    25.03 13:000.38517-0.00129
    25.03 12:000.38645+0.00061
    25.03 11:000.38971-5.0E-5
    25.03 10:000.38989+0.01928
    25.03 09:000.36792+0.00056
    25.03 08:000.36903+0.00132
    25.03 07:000.36636+0.00108
    25.03 06:000.36636-0.00074
    25.03 05:000.36555+4.0E-5
    25.03 04:000.3657-0.00427
    25.03 03:000.36633-0.00556
    25.03 02:000.42721-0.01416
    25.03 01:000.43551-0.00032
    25.03 00:000.4362-0.00175
    24.03 23:000.4367-0.00043
    24.03 22:000.44176+0.00333
    24.03 21:000.44455-0.00044
    24.03 20:000.43984+0.0047
    24.03 19:000.43507+0.0023
    24.03 18:000.43778-0.00098
    24.03 17:000.43308-0.00035
    24.03 16:000.43347+0.00174
    24.03 15:000.43225+0.00304
    24.03 14:000.43066+0.00139
    24.03 13:000.42667+0.00024
    24.03 12:000.41929-0.00138
    24.03 11:000.43424-0.00321
    24.03 10:000.43113+0.00058
    24.03 09:000.43669-0.00881
    24.03 08:000.44217-0.00029
    24.03 07:000.4386-0.00068
    24.03 06:000.44173-0.00032
    24.03 05:000.42268+0.00047
    24.03 04:000.42163
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 0.35873
    макс: 0.56607
    за месяц:
    0.41745
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    30.03.20200.42125-0.00321
    29.03.20200.42446+0.03072
    28.03.20200.39374-0.00833
    27.03.20200.40207-0.00029
    26.03.20200.40236+0.01762
    25.03.20200.38474-0.04872
    24.03.20200.43346+0.00612
    23.03.20200.42734-0.00921
    22.03.20200.43655-0.12952
    21.03.20200.56607+0.11806
    20.03.20200.44801-0.01926
    19.03.20200.46727-0.01837
    18.03.20200.48564+0.03353
    17.03.20200.45211-0.00039
    16.03.20200.4525-0.08473
    15.03.20200.53723+0.01648
    14.03.20200.52075-0.03806
    13.03.20200.55881+0.06273
    12.03.20200.49608+0.00676
    11.03.20200.48932+0.00219
    10.03.20200.48713+0.00242
    09.03.20200.48471+0.00933
    08.03.20200.47538-0.00941
    07.03.20200.48479-0.00145
    06.03.20200.48624-0.02437
    05.03.20200.51061+0.04048
    04.03.20200.47013+0.01721
    03.03.20200.45292-0.00381
    02.03.20200.45673+0.02019
    01.03.20200.43654+0.01464
    29.02.20200.4219
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 0.35873
    макс: 0.56607
    за квартал:
    0.41745
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    30.03.20200.42125-0.00321
    29.03.20200.42446+0.03072
    28.03.20200.39374-0.00833
    27.03.20200.40207-0.00029
    26.03.20200.40236+0.01762
    25.03.20200.38474-0.04872
    24.03.20200.43346+0.00612
    23.03.20200.42734-0.00921
    22.03.20200.43655-0.12952
    21.03.20200.56607+0.11806
    20.03.20200.44801-0.01926
    19.03.20200.46727-0.01837
    18.03.20200.48564+0.03353
    17.03.20200.45211-0.00039
    16.03.20200.4525-0.08473
    15.03.20200.53723+0.01648
    14.03.20200.52075-0.03806
    13.03.20200.55881+0.06273
    12.03.20200.49608+0.00676
    11.03.20200.48932+0.00219
    10.03.20200.48713+0.00242
    09.03.20200.48471+0.00933
    08.03.20200.47538-0.00941
    07.03.20200.48479-0.00145
    06.03.20200.48624-0.02437
    05.03.20200.51061+0.04048
    04.03.20200.47013+0.01721
    03.03.20200.45292-0.00381
    02.03.20200.45673+0.02019
    01.03.20200.43654+0.01464
    29.02.20200.4219-0.00464
    28.02.20200.42654+0.01057
    27.02.20200.41597-0.001
    26.02.20200.41697+0.00586
    25.02.20200.41111-0.00804
    24.02.20200.41915-0.02063
    23.02.20200.43978-0.00264
    22.02.20200.44242-0.03409
    21.02.20200.47651+0.01968
    20.02.20200.45683-0.0034
    19.02.20200.46023-0.00465
    18.02.20200.46488+0.02524
    17.02.20200.43964-0.0136
    16.02.20200.45324-0.01072
    15.02.20200.46396-3.0E-5
    14.02.20200.46399+0.03316
    13.02.20200.43083-0.0118
    12.02.20200.44263-0.02978
    11.02.20200.47241+0.02085
    10.02.20200.45156+0.02331
    09.02.20200.42825-0.0091
    08.02.20200.43735-0.02238
    07.02.20200.45973+0.03158
    06.02.20200.42815-0.00659
    05.02.20200.43474+0.0029
    04.02.20200.43184+0.01706
    03.02.20200.41478-0.00144
    02.02.20200.41622+0.00215
    01.02.20200.41407-0.00209
    31.01.20200.41616+0.0048
    30.01.20200.41136+0.00321
    29.01.20200.40815-0.0109
    28.01.20200.41905-0.01828
    27.01.20200.43733-0.01502
    26.01.20200.45235-0.00069
    25.01.20200.45304-0.01931
    24.01.20200.47235+0.0449
    23.01.20200.42745-0.01527
    22.01.20200.44272-0.01288
    21.01.20200.4556-0.01785
    20.01.20200.47345+0.03288
    19.01.20200.44057-0.02044
    18.01.20200.46101-0.02417
    17.01.20200.48518+0.01486
    16.01.20200.47032+0.00845
    15.01.20200.46187-0.03273
    14.01.20200.4946-0.02628
    13.01.20200.52088-0.00022
    12.01.20200.5211+0.01481
    11.01.20200.50629-0.01522
    10.01.20200.52151-0.00299
    09.01.20200.5245+0.02735
    08.01.20200.49715+0.02097
    07.01.20200.47618-0.00285
    06.01.20200.47903-0.01954
    05.01.20200.49857+0.00254
    04.01.20200.49603+0.00053
    03.01.20200.4955-0.00352
    02.01.20200.49902-0.00862
    01.01.20200.50764+0.00368
    31.12.20190.50396

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот