Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, Cardano »

    Курс 0x к Cardano

    Обновлено: 18.04.2024 09:00:010x

    =
    Калькулятор ZRX - ADA / Обратный расчет: курс Cardano к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно cardano, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0694
      макс: 1.1155
      за сутки:
        1.0834

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      18.04 09:001.0834-0.0002
      18.04 08:501.0836-0.0028
      18.04 08:401.0864+0.003
      18.04 08:301.0834-0.001
      18.04 08:201.0844-0.0018
      18.04 08:101.0862-0.0011
      18.04 08:001.0873-0.0015
      18.04 07:501.0888-0.0009
      18.04 07:401.0897+0.0024
      18.04 07:301.0873-0.0005
      18.04 07:201.0878-0.0002
      18.04 07:101.088-0.0015
      18.04 07:001.0895+0.0007
      18.04 06:501.0888-0.0028
      18.04 06:401.0916-0.0021
      18.04 06:301.0937-0.004
      18.04 06:201.0977+0.0013
      18.04 06:101.0964+0.0044
      18.04 06:001.092+0.0015
      18.04 05:501.0905+0.0066
      18.04 05:401.0839-0.0033
      18.04 05:301.0872-0.0042
      18.04 05:201.0914-0.0011
      18.04 05:101.0925+0.0001
      18.04 05:001.0924-0.0007
      18.04 04:501.0931-0.002
      18.04 04:401.0951-0.0021
      18.04 04:301.0972+0.0045
      18.04 04:201.0927+0.0014
      18.04 04:101.0913+0.006
      18.04 04:001.0853+0.0052
      18.04 03:501.0801+0.0022
      18.04 03:401.0779-0.0007
      18.04 03:301.0786-0.011
      18.04 03:201.0896-0.0069
      18.04 03:101.0965-0.0021
      18.04 03:001.0986-0.0001
      18.04 02:501.0987-0.0003
      18.04 02:401.099+0.0021
      18.04 02:301.0969-0.0043
      18.04 02:201.1012-0.0004
      18.04 02:101.1016-0.001
      18.04 02:001.1026-0.0017
      18.04 01:501.1043-0.0001
      18.04 01:401.1044+0.0025
      18.04 01:301.1019-0.0003
      18.04 01:201.1022+0.0001
      18.04 01:101.1021-0.0015
      18.04 01:001.1036+0.0002
      18.04 00:501.1034-0.0003
      18.04 00:401.1037-0.0048
      18.04 00:301.1085+0.001
      18.04 00:201.1075+0.004
      18.04 00:101.1035+0.0025
      18.04 00:001.101-0.0072
      17.04 23:501.1082-0.0045
      17.04 23:401.1127-0.0017
      17.04 23:301.1144+0.0015
      17.04 23:201.1129-0.0026
      17.04 23:101.1155+0.0024
      17.04 23:001.1131-0.001
      17.04 22:501.1141-0.0009
      17.04 22:401.115+0.0084
      17.04 22:301.1066-0.0016
      17.04 22:201.1082-0.0009
      17.04 22:101.1091-0.0017
      17.04 22:001.1108-0.0022
      17.04 21:501.113+0.0064
      17.04 21:401.1066-0.002
      17.04 21:301.1086+0.0016
      17.04 21:201.107+0.0038
      17.04 21:101.1032+0.0032
      17.04 21:001.1-0.0014
      17.04 20:501.1014+0.0038
      17.04 20:401.0976+0.0027
      17.04 20:301.0949+0.0002
      17.04 20:201.0947-0.0056
      17.04 20:101.1003+0.0011
      17.04 20:001.0992+0.0006
      17.04 19:501.0986-0.0015
      17.04 19:401.1001+0.0012
      17.04 19:301.0989+0.0053
      17.04 19:201.0936+0.0097
      17.04 19:101.0839-0.0064
      17.04 19:001.0903+0.0028
      17.04 18:501.0875+0.0044
      17.04 18:401.0831+0.0012
      17.04 18:301.0819+0.0028
      17.04 18:201.0791-0.0026
      17.04 18:101.0817+0.0002
      17.04 18:001.0815+0.0029
      17.04 17:501.0786+0.0016
      17.04 17:401.077-0.0007
      17.04 17:301.0777-0.0009
      17.04 17:201.0786-0.0008
      17.04 17:101.0794+0.0007
      17.04 17:001.0787-0.0002
      17.04 16:501.0789+0.0024
      17.04 16:401.0765-0.0025
      17.04 16:301.079+0.0037
      17.04 16:201.0753-0.0035
      17.04 16:101.0788+0.0046
      17.04 16:001.0742+0.0017
      17.04 15:501.0725+0.0001
      17.04 15:401.0724-0.0015
      17.04 15:301.0739+0.0003
      17.04 15:201.0736+0.0004
      17.04 15:101.0732+0.0038
      17.04 15:001.0694-0.0035
      17.04 14:501.0729+0.0023
      17.04 14:401.0706-0.0034
      17.04 14:301.074+0.002
      17.04 14:201.072+0.0003
      17.04 14:101.0717-0.0004
      17.04 14:001.0721-0.0031
      17.04 13:501.0752+0.0017
      17.04 13:401.0735-0.004
      17.04 13:301.0775+0.001
      17.04 13:201.0765-0.0019
      17.04 13:101.0784-0.0009
      17.04 13:001.0793+0.0017
      17.04 12:501.0776-0.0053
      17.04 12:401.0829-
      17.04 12:301.0829+0.0015
      17.04 12:201.0814-0.0019
      17.04 12:101.0833-0.0003
      17.04 12:001.0836-0.0016
      17.04 11:501.0852+0.0001
      17.04 11:401.0851-0.0008
      17.04 11:301.0859+0.0019
      17.04 11:201.084-0.0012
      17.04 11:101.0852+0.0001
      17.04 11:001.0851-0.0011
      17.04 10:501.0862-0.0023
      17.04 10:401.0885-0.004
      17.04 10:301.0925+0.0033
      17.04 10:201.0892-0.0076
      17.04 10:101.0968-0.0051
      17.04 10:001.1019
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0202
      макс: 1.1161
      за неделю:
      1.0834  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      18.04 09:001.0834-0.0002
      18.04 08:501.0836-0.0015
      18.04 07:501.0888+0.0007
      18.04 06:501.0888+0.0015
      18.04 05:501.0905-0.0007
      18.04 04:501.0931+0.0052
      18.04 03:501.0801-0.0001
      18.04 02:501.0987-0.0017
      18.04 01:501.1043+0.0002
      18.04 00:501.1034-0.0072
      17.04 23:501.1082-0.001
      17.04 22:501.1141-0.0022
      17.04 21:501.113-0.0014
      17.04 20:501.1014+0.0006
      17.04 19:501.0986+0.0028
      17.04 18:501.0875+0.0029
      17.04 17:501.0786-0.0002
      17.04 16:501.0789+0.0017
      17.04 15:501.0725-0.0035
      17.04 14:501.0729-0.0031
      17.04 13:501.0752+0.0017
      17.04 12:501.0776-0.0016
      17.04 11:501.0852-0.0011
      17.04 10:501.0862-0.0061
      17.04 09:501.108-0.0023
      17.04 08:501.093+0.0043
      17.04 07:501.0763+0.0005
      17.04 06:501.0743+0.0021
      17.04 05:501.0736+0.0033
      17.04 04:501.0684+0.001
      17.04 03:501.071-0.0024
      17.04 02:501.0777+0.0009
      17.04 01:501.0751-0.0017
      17.04 00:501.0761-0.0007
      16.04 23:501.0755+0.0041
      16.04 22:501.0695+0.003
      16.04 21:501.0716-0.0003
      16.04 20:501.0696+0.0001
      16.04 19:501.0609+0.0034
      16.04 18:501.0506-0.0006
      16.04 17:501.05+0.0014
      16.04 16:501.0363-0.0043
      16.04 15:501.0467+0.0064
      16.04 14:501.0439+0.0006
      16.04 13:501.0389-0.0032
      16.04 12:501.0459-0.0017
      16.04 11:501.0389+0.0073
      16.04 10:501.0301+0.0028
      16.04 09:501.0382-0.0022
      16.04 08:501.0322+0.0018
      16.04 07:501.0219+0.0051
      16.04 06:501.0306+0.0022
      16.04 05:501.0412-0.0019
      16.04 04:501.043+0.0009
      16.04 03:501.0327-0.0013
      16.04 02:501.0486+0.0005
      16.04 01:501.0524+0.0044
      16.04 00:501.0493-0.0006
      15.04 23:501.0533+0.0006
      15.04 22:501.0645-0.0034
      15.04 21:501.0617+0.0036
      15.04 20:501.0576-0.0017
      15.04 19:501.0694+0.0047
      15.04 18:501.068+0.0026
      15.04 17:501.0632+0.0041
      15.04 16:501.0642-0.0002
      15.04 15:501.0595+0.0007
      15.04 14:501.0589+0.0032
      15.04 13:501.0651+0.0023
      15.04 12:501.0611-0.0017
      15.04 11:501.0631-0.0071
      15.04 10:501.0693+0.0022
      15.04 09:501.0744+0.0026
      15.04 08:501.0604-0.0005
      15.04 07:501.0537-0.0039
      15.04 06:501.0633-0.0008
      15.04 05:501.063+0.0012
      15.04 04:501.0703-0.0004
      15.04 03:501.0645-0.0013
      15.04 02:501.0717-0.0012
      15.04 01:501.0742-0.0024
      15.04 00:501.0764-0.0022
      14.04 23:501.0821+0.0005
      14.04 22:501.0801-0.0025
      14.04 21:501.0834-0.0009
      14.04 20:501.077-0.0014
      14.04 19:501.0766+0.001
      14.04 18:501.0682-0.0018
      14.04 17:501.066-0.0005
      14.04 16:501.0581+0.0042
      14.04 15:501.057+0.0033
      14.04 14:501.0432+0.0006
      14.04 13:501.0507-0.0039
      14.04 12:501.0465+0.0002
      14.04 11:501.0469+0.0024
      14.04 10:501.0466-0.0004
      14.04 09:501.0498+0.0013
      14.04 08:501.049+0.002
      14.04 07:501.0425+0.0017
      14.04 06:501.0202-0.0024
      14.04 05:501.0255+0.0029
      14.04 04:501.0284-0.0048
      14.04 03:501.0365-0.0011
      14.04 02:501.0483+0.0021
      14.04 01:501.0448+0.0125
      14.04 00:501.0296-0.004
      13.04 23:501.035-0.0124
      13.04 22:501.0584+0.003
      13.04 21:501.0656+0.0038
      13.04 20:501.0567-0.0046
      13.04 19:501.0637-0.0018
      13.04 18:501.0685-0.0024
      13.04 17:501.065-0.0022
      13.04 16:501.0679+0.003
      13.04 15:501.0669-0.0017
      13.04 14:501.063+0.0036
      13.04 13:501.0543-0.002
      13.04 12:501.066-0.0032
      13.04 11:501.0633-0.0036
      13.04 10:501.0689+0.0013
      13.04 09:501.0742-0.0005
      13.04 08:501.0595-0.001
      13.04 07:501.0644-0.0051
      13.04 06:501.0679-0.0045
      13.04 05:501.0663-0.0007
      13.04 04:501.0561-0.0025
      13.04 03:501.0731-0.0062
      13.04 02:501.087+0.0024
      13.04 01:501.0733-0.0019
      13.04 00:501.0809-0.0086
      12.04 23:501.1016+0.0027
      12.04 22:501.0882+0.0071
      12.04 21:501.0711+0.0016
      12.04 20:501.0853+0.0028
      12.04 19:501.0901-0.0013
      12.04 18:501.0899-0.0028
      12.04 17:501.0896+0.0022
      12.04 16:501.0859+0.0006
      12.04 15:501.0879+0.0009
      12.04 14:501.0878-0.001
      12.04 13:501.0871+0.0006
      12.04 12:501.0822+0.0012
      12.04 11:501.0827-0.0017
      12.04 10:501.0925+0.0028
      12.04 09:501.0912+0.0033
      12.04 08:501.0894-0.0009
      12.04 07:501.0903-0.001
      12.04 06:501.0912+0.0024
      12.04 05:501.0886-0.0027
      12.04 04:501.0883+0.0015
      12.04 03:501.0816+0.0009
      12.04 02:501.0909+0.0017
      12.04 01:501.0901+0.0029
      12.04 00:501.0874+0.0007
      11.04 23:501.0936-0.0036
      11.04 22:501.1033-0.0017
      11.04 21:501.107+0.0017
      11.04 20:501.1059+0.0038
      11.04 19:501.1023+0.0002
      11.04 18:501.1028-0.001
      11.04 17:501.1032+0.0027
      11.04 16:501.1026-0.0016
      11.04 15:501.1065-0.0025
      11.04 14:501.1069-0.0008
      11.04 13:501.1074-0.0007
      11.04 12:501.1102-0.002
      11.04 11:501.1161-0.0017
      11.04 10:501.1147-0.0005
      11.04 09:501.1133
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 1.0202
      макс: 2.1061
      за месяц:
        1.0834
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      17.04.20241.1712+0.039
      16.04.20241.1322-0.0038
      15.04.20241.136-0.0018
      14.04.20241.1378-0.0029
      13.04.20241.1407-0.0299
      12.04.20241.1706-0.0189
      11.04.20241.1895-0.0294
      10.04.20241.2189-0.034
      09.04.20241.2529-0.0357
      08.04.20241.2886+0.0335
      07.04.20241.2551+0.0377
      06.04.20241.2174-0.0103
      05.04.20241.2277+0.0051
      04.04.20241.2226+0.0134
      03.04.20241.2092-0.011
      02.04.20241.2202-0.0014
      01.04.20241.2216-0.0221
      31.03.20241.2437-0.0605
      30.03.20241.3042-0.1608
      29.03.20241.465-0.2748
      28.03.20241.7398-0.0405
      27.03.20241.7803+0.1261
      26.03.20241.6542+0.1395
      25.03.20241.5147+0.0558
      24.03.20241.4589-0.0222
      23.03.20241.4811-0.0648
      22.03.20241.5459-0.1159
      21.03.20241.6618-0.4443
      20.03.20242.1061+0.0688
      19.03.20242.0373+0.0549
      18.03.20241.9824
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 0.60039
      макс: 2.1358
      за квартал:
        1.0834
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      17.04.20241.1712+0.039
      16.04.20241.1322-0.0038
      15.04.20241.136-0.0018
      14.04.20241.1378-0.0029
      13.04.20241.1407-0.0299
      12.04.20241.1706-0.0189
      11.04.20241.1895-0.0294
      10.04.20241.2189-0.034
      09.04.20241.2529-0.0357
      08.04.20241.2886+0.0335
      07.04.20241.2551+0.0377
      06.04.20241.2174-0.0103
      05.04.20241.2277+0.0051
      04.04.20241.2226+0.0134
      03.04.20241.2092-0.011
      02.04.20241.2202-0.0014
      01.04.20241.2216-0.0221
      31.03.20241.2437-0.0605
      30.03.20241.3042-0.1608
      29.03.20241.465-0.2748
      28.03.20241.7398-0.0405
      27.03.20241.7803+0.1261
      26.03.20241.6542+0.1395
      25.03.20241.5147+0.0558
      24.03.20241.4589-0.0222
      23.03.20241.4811-0.0648
      22.03.20241.5459-0.1159
      21.03.20241.6618-0.4443
      20.03.20242.1061+0.0688
      19.03.20242.0373+0.0549
      18.03.20241.9824-0.1534
      17.03.20242.1358+0.1436
      16.03.20241.9922+0.0668
      15.03.20241.9254+0.1712
      14.03.20241.7542+0.3819
      13.03.20241.3723-0.0033
      12.03.20241.3756+0.0885
      11.03.20241.2871+0.1917
      10.03.20241.0954+0.2672
      09.03.20240.8282+0.04472
      08.03.20240.78348+0.0245
      07.03.20240.75898+0.0699
      06.03.20240.68908+0.06697
      05.03.20240.62211+0.01559
      04.03.20240.60652-0.01059
      03.03.20240.61711+0.004
      02.03.20240.61311-0.01496
      01.03.20240.62807+0.01354
      29.02.20240.61453-0.03016
      28.02.20240.64469+0.02967
      27.02.20240.61502-0.03806
      26.02.20240.65308-0.00696
      25.02.20240.66004-0.0026
      24.02.20240.66264+0.02745
      23.02.20240.63519+0.02684
      22.02.20240.60835+0.00796
      21.02.20240.60039-0.0038
      20.02.20240.60419-0.01559
      19.02.20240.61978+0.01401
      18.02.20240.60577-0.01239
      17.02.20240.61816+0.00092
      16.02.20240.61724+0.00117
      15.02.20240.61607-0.01071
      14.02.20240.62678-0.00787
      13.02.20240.63465+0.00255
      12.02.20240.6321+0.00382
      11.02.20240.62828-0.01114
      10.02.20240.63942-0.00135
      09.02.20240.64077-0.01151
      08.02.20240.65228-0.04009
      07.02.20240.69237+0.01063
      06.02.20240.68174+0.00389
      05.02.20240.67785+0.0056
      04.02.20240.67225+0.01206
      03.02.20240.66019-0.01506
      02.02.20240.67525-0.01151
      01.02.20240.68676-0.00583
      31.01.20240.69259-3.0E-5
      30.01.20240.69262-0.04213
      29.01.20240.73475-0.0603
      28.01.20240.79505-0.05315
      27.01.20240.8482+0.08357
      26.01.20240.76463+0.0714
      25.01.20240.69323+0.01606
      24.01.20240.67717+0.00806
      23.01.20240.66911-0.00383
      22.01.20240.67294-0.00163
      21.01.20240.67457+0.00644
      20.01.20240.66813-0.01705
      19.01.20240.68518-0.00341
      18.01.20240.68859

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.