Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс 0x к CasinoCoin

Обновлено: 13.07.2020 03:30:01

=
Калькулятор ZRX - CSC / Обратный расчет: курс CasinoCoin к 0x
Обменять 0x на casinocoin
0x
Оценить!
8.5
10010

Графики

Динамика изменения курса 0x относительно casinocoin, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 615.74
    макс: 720.54
    за сутки:
    630.62

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    13.07 03:30630.62-17.72
    13.07 03:20648.34+5.89
    13.07 03:10642.45+8.19
    13.07 03:00634.26-6.9
    13.07 02:50641.16-2.59
    13.07 02:40643.75+1.21
    13.07 02:30642.54-12.25
    13.07 02:20654.79-11.4
    13.07 02:10666.19-24.83
    13.07 02:00691.02+53.3
    13.07 01:50637.72+21.98
    13.07 01:40615.74-21.74
    13.07 01:30637.48-12.6
    13.07 01:20650.08-25.29
    13.07 01:10675.37-5.42
    13.07 01:00680.79+11.77
    13.07 00:50669.02-3.57
    13.07 00:40672.59-5.96
    13.07 00:30678.55+4.07
    13.07 00:20674.48-0.03
    13.07 00:10674.51+0.29
    13.07 00:00674.22+0.28
    12.07 23:50673.94-3.58
    12.07 23:40677.52+3.58
    12.07 23:30673.94-2.34
    12.07 23:20676.28-0.31
    12.07 23:10676.59+0.09
    12.07 23:00676.5-4.08
    12.07 22:50680.58+5.9
    12.07 22:40674.68+0.24
    12.07 22:30674.44-13.89
    12.07 22:20688.33-1.65
    12.07 22:10689.98+0.76
    12.07 22:00689.22+9.04
    12.07 21:50680.18-0.15
    12.07 21:40680.33-3.08
    12.07 21:30683.41-1.72
    12.07 21:20685.13+0.38
    12.07 21:10684.75+5.36
    12.07 21:00679.39+4.45
    12.07 20:50674.94-0.47
    12.07 20:40675.41+0.25
    12.07 20:30675.16-1.2
    12.07 20:20676.36+4.85
    12.07 20:00671.51+0.44
    12.07 19:50671.07-6.09
    12.07 19:40677.16-2.02
    12.07 19:30679.18-1.53
    12.07 19:20680.71+3.01
    12.07 19:10677.7-2.81
    12.07 19:00680.51+2.77
    12.07 18:50677.74-9.66
    12.07 18:40687.4+10.27
    12.07 18:30677.13+2.82
    12.07 18:20674.31-1.41
    12.07 18:10675.72-15.62
    12.07 18:00691.34+1.11
    12.07 17:50690.23+3.19
    12.07 17:40687.04+13.91
    12.07 17:30673.13-1.72
    12.07 17:20674.85-0.36
    12.07 17:10675.21-0.33
    12.07 17:00675.54-16.57
    12.07 16:50692.11-0.06
    12.07 16:40692.17+2.33
    12.07 16:30689.84+7.59
    12.07 16:20682.25+1.07
    12.07 16:10681.18-1.72
    12.07 16:00682.9-8.31
    12.07 15:50691.21-4.52
    12.07 15:40695.73+1.19
    12.07 15:30694.54-0.61
    12.07 15:20695.15+2.15
    12.07 15:10693-2.08
    12.07 15:00695.08+0.97
    12.07 14:50694.11-0.47
    12.07 14:40694.58+10.16
    12.07 14:30684.42-27.61
    12.07 14:20712.03-0.67
    12.07 14:10712.7-3.08
    12.07 14:00715.78+28.61
    12.07 13:50687.17+0.8
    12.07 13:40686.37-1.52
    12.07 13:30687.89+5.11
    12.07 13:20682.78-1.41
    12.07 13:10684.19-3.75
    12.07 13:00687.94-1.52
    12.07 12:50689.46-1.22
    12.07 12:40690.68+1.56
    12.07 12:30689.12-12.63
    12.07 12:20701.75+0.56
    12.07 12:10701.19+0.11
    12.07 12:00701.08+12.27
    12.07 11:50688.81-0.23
    12.07 11:40689.04-1.26
    12.07 11:30690.3+0.04
    12.07 11:20690.26-5.08
    12.07 11:10695.34-1.25
    12.07 11:00696.59+3.83
    12.07 10:50692.76-1.99
    12.07 10:40694.75+0.96
    12.07 10:30693.79+2.46
    12.07 10:20691.33-1.79
    12.07 10:10693.12-0.3
    12.07 10:00693.42-1.44
    12.07 09:50694.86-1.91
    12.07 09:40696.77+1.87
    12.07 09:30694.9-0.67
    12.07 09:20695.57+1.08
    12.07 09:10694.49+1.87
    12.07 09:00692.62+0.83
    12.07 08:50691.79-0.29
    12.07 08:40692.08-11.06
    12.07 08:30703.14+0.12
    12.07 08:20703.02-0.35
    12.07 08:10703.37+0.32
    12.07 08:00703.05-2.75
    12.07 07:50705.8-1.61
    12.07 07:40707.41+0.68
    12.07 07:30706.73-0.69
    12.07 07:20707.42-0.63
    12.07 07:10708.05+0.15
    12.07 07:00707.9-0.19
    12.07 06:50708.09+0.35
    12.07 06:40707.74+5.11
    12.07 06:30702.63-0.34
    12.07 06:20702.97+0.81
    12.07 06:10702.16+0.82
    12.07 06:00701.34-3.86
    12.07 05:50705.2-1.18
    12.07 05:40706.38+1.3
    12.07 05:30705.08-4.8
    12.07 05:20709.88-6.22
    12.07 05:10716.1-3.16
    12.07 05:00719.26+2.92
    12.07 04:50716.34-0.2
    12.07 04:40716.54-4
    12.07 04:30720.54+6.82
    12.07 04:20713.72-0.61
    12.07 04:10714.33+1.37
    12.07 04:00712.96+3.64
    12.07 03:50709.32+1.99
    12.07 03:40707.33+1.23
    12.07 03:30706.1
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 615.74
    макс: 804.59
    за неделю:
    630.62

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    +8.19
    13.07 03:00634.26-24.83
    13.07 02:00691.02-5.42
    13.07 01:00680.79+0.29
    13.07 00:00674.22+0.09
    12.07 23:00676.5+0.76
    12.07 22:00689.22+5.36
    12.07 21:00679.39+4.85
    12.07 20:00671.51-2.81
    12.07 19:00680.51-15.62
    12.07 18:00691.34-0.33
    12.07 17:00675.54-1.72
    12.07 16:00682.9-2.08
    12.07 15:00695.08-3.08
    12.07 14:00715.78-3.75
    12.07 13:00687.94+0.11
    12.07 12:00701.08-1.25
    12.07 11:00696.59-0.3
    12.07 10:00693.42+1.87
    12.07 09:00692.62+0.32
    12.07 08:00703.05+0.15
    12.07 07:00707.9+0.82
    12.07 06:00701.34-3.16
    12.07 05:00719.26+1.37
    12.07 04:00712.96+0.06
    12.07 03:00709.01-4.65
    12.07 02:00734.14-0.05
    12.07 01:00722.72-9.06
    12.07 00:00731.03+1.47
    11.07 23:00711.81-7
    11.07 22:00711.46-1.48
    11.07 21:00700.6-2.36
    11.07 20:00702.51-9.21
    11.07 19:00713.04+5.39
    11.07 18:00704.98+1.41
    11.07 17:00694.83-5.15
    11.07 16:00737.23-3.06
    11.07 15:00736.56-1.88
    11.07 14:00733.54+3.69
    11.07 13:00695.45-2.39
    11.07 12:00707.23+3.99
    11.07 11:00699.53-1.8
    11.07 10:00708.31+8.72
    11.07 09:00731.3-1.9
    11.07 08:00693.88-2.04
    11.07 07:00698.68-0.96
    11.07 06:00697.73+1.07
    11.07 05:00708.69+7.19
    11.07 04:00687.74-1.8
    11.07 03:00715.34+8.99
    11.07 02:00706.56+0.97
    11.07 01:00705.89+0.37
    11.07 00:00714.05+0.91
    10.07 23:00699.58-1.86
    10.07 22:00704.74+14.94
    10.07 21:00677.07-2.84
    10.07 20:00689.51-25.11
    10.07 19:00705.39-8.21
    10.07 18:00711.03+8.39
    10.07 17:00698.48+8.28
    10.07 16:00697.31-12.73
    10.07 15:00731.57-0.53
    10.07 14:00742.11-3.59
    10.07 13:00713.28+10.74
    10.07 12:00701.2+0.58
    10.07 11:00703.58-3.07
    10.07 10:00699.53+0.1
    10.07 09:00714.55-5.59
    10.07 08:00728.31-19.77
    10.07 07:00734.14-0.28
    10.07 06:00712.56+2.25
    10.07 05:00711.58+28.96
    10.07 04:00707.82-13.47
    10.07 02:00739.88+1.74
    10.07 01:00749.49+2.17
    10.07 00:00721.9-1.03
    09.07 23:00718.38+15.55
    09.07 22:00721.54+34.12
    09.07 21:00706.19-5.51
    09.07 20:00732.9-19.71
    09.07 19:00732.18-15.65
    09.07 18:00757.66-6.4
    09.07 17:00754.3+13.88
    09.07 16:00705.57-12.3
    09.07 15:00714.24-0.76
    09.07 14:00701.45-0.22
    09.07 13:00730.39+3.67
    09.07 12:00715.64-5.48
    09.07 11:00772.59+0.34
    09.07 10:00714.9-0.72
    09.07 09:00694.27-0.81
    09.07 08:00714.19-10.58
    09.07 07:00722.98+2.18
    09.07 06:00717.95-0.5
    09.07 05:00706.45+2.22
    09.07 04:00716.25-7.01
    09.07 02:00741.88+0.24
    09.07 01:00729.45-12.82
    09.07 00:00751.23-2.9
    08.07 23:00773.95-0.12
    08.07 22:00784.01+13.64
    08.07 21:00779.8+33.91
    08.07 20:00770.82+1.86
    08.07 19:00762.18-5.76
    08.07 18:00769.64-13.52
    08.07 17:00777.77-14.79
    08.07 16:00804.59+36
    08.07 15:00788.42+15.25
    08.07 14:00745.28-0.94
    08.07 13:00748.01-23.72
    08.07 12:00780.02+3.06
    08.07 11:00772.56-9.07
    08.07 10:00749.2+1.08
    08.07 09:00749.13-6.57
    08.07 08:00762.12-2.49
    08.07 07:00744.1+22.05
    08.07 06:00736.82-1.85
    08.07 05:00726.64+5.14
    08.07 04:00748.94-3.24
    08.07 02:00713.78+0.54
    08.07 01:00690+0.25
    08.07 00:00685.64+6.84
    07.07 23:00674.01-0.67
    07.07 22:00686.88-4.59
    07.07 21:00701.18+18.85
    07.07 20:00689.06+5.58
    07.07 19:00688.26-2.25
    07.07 18:00691.17+0.6
    07.07 17:00678.4+7.96
    07.07 16:00657.18-15.73
    07.07 15:00670.18-0.55
    07.07 14:00667.95-3.46
    07.07 13:00671.53+4.72
    07.07 12:00668.28+7.71
    07.07 11:00652.89+1.47
    07.07 10:00657.39+4.95
    07.07 09:00655.5-0.11
    07.07 08:00647.73+5.36
    07.07 07:00643.17-1.23
    07.07 06:00653.66+4.2
    07.07 05:00646.68+5.77
    07.07 04:00648.13-3.68
    07.07 02:00664.84-1.12
    07.07 01:00667.48-0.8
    07.07 00:00664.83+13.37
    06.07 23:00676.9+8.57
    06.07 22:00662.38+9.94
    06.07 21:00664.08-0.72
    06.07 20:00647.01-5.28
    06.07 19:00654.3+9.46
    06.07 18:00647.77-8.4
    06.07 17:00645.03-2.61
    06.07 16:00652.8-21.04
    06.07 15:00668.92+12.12
    06.07 14:00632.72-0.42
    06.07 13:00648.02+16.73
    06.07 12:00651.3-1.81
    06.07 11:00650.18-3.52
    06.07 10:00653.3-0.86
    06.07 09:00655.92+2.15
    06.07 08:00658.7+1.24
    06.07 07:00664.54-0.76
    06.07 06:00657.66+8.88
    06.07 05:00665.67+6.53
    06.07 04:00687.9
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 575.48
    макс: 804.59
    за месяц:
    630.62
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    12.07.2020688.24-23.85
    11.07.2020712.09+2.49
    10.07.2020709.6-14.28
    09.07.2020723.88-33.96
    08.07.2020757.84+86.27
    07.07.2020671.57+13.33
    06.07.2020658.24+26.77
    05.07.2020631.47-30.81
    04.07.2020662.28+41.09
    03.07.2020621.19+45.71
    02.07.2020575.48-23.36
    01.07.2020598.84-36.1
    30.06.2020634.94+0.89
    29.06.2020634.05+6.77
    28.06.2020627.28-19.18
    27.06.2020646.46-1.32
    26.06.2020647.78+21.9
    25.06.2020625.88-37.83
    24.06.2020663.71+27.06
    23.06.2020636.65-14.35
    22.06.2020651+0.62
    21.06.2020650.38+24.71
    20.06.2020625.67+43.64
    19.06.2020582.03-0.39
    18.06.2020582.42-10.59
    17.06.2020593.01-24.77
    16.06.2020617.78+2.96
    15.06.2020614.82-17.11
    14.06.2020631.93-14.24
    13.06.2020646.17-1.53
    12.06.2020647.7
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 334.95
    макс: 1008.33
    за квартал:
    630.62
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    12.07.2020688.24-23.85
    11.07.2020712.09+2.49
    10.07.2020709.6-14.28
    09.07.2020723.88-33.96
    08.07.2020757.84+86.27
    07.07.2020671.57+13.33
    06.07.2020658.24+26.77
    05.07.2020631.47-30.81
    04.07.2020662.28+41.09
    03.07.2020621.19+45.71
    02.07.2020575.48-23.36
    01.07.2020598.84-36.1
    30.06.2020634.94+0.89
    29.06.2020634.05+6.77
    28.06.2020627.28-19.18
    27.06.2020646.46-1.32
    26.06.2020647.78+21.9
    25.06.2020625.88-37.83
    24.06.2020663.71+27.06
    23.06.2020636.65-14.35
    22.06.2020651+0.62
    21.06.2020650.38+24.71
    20.06.2020625.67+43.64
    19.06.2020582.03-0.39
    18.06.2020582.42-10.59
    17.06.2020593.01-24.77
    16.06.2020617.78+2.96
    15.06.2020614.82-17.11
    14.06.2020631.93-14.24
    13.06.2020646.17-1.53
    12.06.2020647.7+10.58
    11.06.2020637.12+18.17
    10.06.2020618.95+56.68
    09.06.2020562.27-23.36
    08.06.2020585.63-15.19
    07.06.2020600.82-10.9
    06.06.2020611.72-12.02
    05.06.2020623.74+95.26
    04.06.2020528.48-98.77
    03.06.2020627.25-127.75
    02.06.2020755-44.1
    01.06.2020799.1-3.34
    31.05.2020802.44-19.6
    30.05.2020822.04-10.33
    29.05.2020832.37+5.42
    28.05.2020826.95-21.14
    27.05.2020848.09+78.81
    26.05.2020769.28-21.44
    25.05.2020790.72-9.8
    24.05.2020800.52-7.82
    23.05.2020808.34+59.23
    22.05.2020749.11-93.63
    21.05.2020842.74-41.87
    20.05.2020884.61+18.89
    19.05.2020865.72-7.38
    18.05.2020873.1-19.85
    17.05.2020892.95-28.71
    16.05.2020921.66+33.71
    15.05.2020887.95+87.06
    14.05.2020800.89-68.35
    13.05.2020869.24-22.5
    12.05.2020891.74-37.23
    11.05.2020928.97-79.36
    10.05.20201008.33+30.04
    09.05.2020978.29+137.56
    08.05.2020840.73+260.14
    07.05.2020580.59+85.47
    06.05.2020495.12+25.66
    05.05.2020469.46-11.87
    04.05.2020481.33+11.9
    03.05.2020469.43-2.24
    02.05.2020471.67+14.11
    01.05.2020457.56-7.79
    30.04.2020465.35-24.03
    29.04.2020489.38-12.75
    28.04.2020502.13+8.17
    27.04.2020493.96+45.64
    26.04.2020448.32-2.9
    25.04.2020451.22-2.71
    24.04.2020453.93+25.27
    23.04.2020428.66-10.12
    22.04.2020438.78+22.28
    21.04.2020416.5+61.51
    20.04.2020354.99+20.04
    19.04.2020334.95-35.67
    18.04.2020370.62+18.47
    17.04.2020352.15-28.48
    16.04.2020380.63-8.04
    15.04.2020388.67+24.55
    14.04.2020364.12+7.36
    13.04.2020356.76

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот