Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, Celer Network »

    Курс 0x к Celer Network

    Обновлено: 24.04.2024 15:30:010x

    =
    Калькулятор ZRX - CELR / Обратный расчет: курс Celer Network к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно celer network, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 18.9788
      макс: 19.9807
      за сутки:
        19.212

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      24.04 15:3019.212-0.0117
      24.04 15:2019.2237-0.0239
      24.04 15:1019.2476-0.0022
      24.04 15:0019.2498+0.0601
      24.04 14:5019.1897+0.0278
      24.04 14:4019.1619+0.0777
      24.04 14:3019.0842-0.0175
      24.04 14:2019.1017+0.0432
      24.04 14:1019.0585+0.0797
      24.04 14:0318.9788-0.0007
      24.04 14:0018.9795-0.0871
      24.04 13:5019.0666-0.0891
      24.04 13:4019.1557+0.0016
      24.04 13:3019.1541-0.0427
      24.04 13:2019.1968-0.0399
      24.04 13:1019.2367-0.0259
      24.04 13:0019.2626-0.0032
      24.04 12:5019.2658+0.014
      24.04 12:4019.2518-0.1268
      24.04 12:3019.3786-0.0056
      24.04 12:2019.3842+0.0447
      24.04 12:1019.3395+0.0446
      24.04 12:0319.2949-0.0034
      24.04 12:0019.2983+0.0875
      24.04 11:5019.2108-0.02
      24.04 11:4019.2308-0.0509
      24.04 11:3019.2817-0.0273
      24.04 11:2019.309-0.0203
      24.04 11:1019.3293+0.0295
      24.04 11:0019.2998+0.0094
      24.04 10:5019.2904+0.0099
      24.04 10:4019.2805+0.0462
      24.04 10:3019.2343+0.0081
      24.04 10:2019.2262+0.0086
      24.04 10:1019.2176+0.0129
      24.04 10:0319.2047-0.0045
      24.04 10:0019.2092-0.001
      24.04 09:5019.2102-0.0029
      24.04 09:4019.2131+0.004
      24.04 09:3019.2091+0.0239
      24.04 09:2019.1852+0.0302
      24.04 09:1019.155-0.0455
      24.04 09:0019.2005+0.1059
      24.04 08:5019.0946-0.0151
      24.04 08:4019.1097-0.0302
      24.04 08:3019.1399+0.032
      24.04 08:2019.1079+0.0143
      24.04 08:1019.0936-0.0398
      24.04 08:0319.1334+0.008
      24.04 08:0019.1254-0.0627
      24.04 07:5019.1881-0.0831
      24.04 07:4019.2712-0.0342
      24.04 07:3019.3054-0.114
      24.04 07:2019.4194+0.0023
      24.04 07:1019.4171-0.0611
      24.04 07:0019.4782+0.0173
      24.04 06:5019.4609-0.009
      24.04 06:4019.4699-0.0209
      24.04 06:3019.4908-0.001
      24.04 06:2019.4918-0.0121
      24.04 06:1019.5039-0.0126
      24.04 06:0319.5165-0.0056
      24.04 06:0019.5221-0.0294
      24.04 05:5019.5515-0.0459
      24.04 05:4019.5974-0.0263
      24.04 05:3019.6237+0.0245
      24.04 05:2019.5992-0.0257
      24.04 05:1019.6249-0.0419
      24.04 05:0019.6668-0.0294
      24.04 04:5019.6962-0.0363
      24.04 04:4019.7325+0.036
      24.04 04:3019.6965+0.0071
      24.04 04:2019.6894+0.0386
      24.04 04:1019.6508-0.0542
      24.04 04:0319.705+0.0199
      24.04 04:0019.6851-0.0628
      24.04 03:5019.7479+0.1155
      24.04 03:4019.6324+0.0355
      24.04 03:3019.5969+0.0078
      24.04 03:2019.5891-0.0431
      24.04 03:1019.6322+0.073
      24.04 03:0019.5592+0.0242
      24.04 02:5019.535+0.0054
      24.04 02:4019.5296-0.0159
      24.04 02:3019.5455-0.0173
      24.04 02:2019.5628+0.018
      24.04 02:1019.5448-0.0382
      24.04 02:0319.583+0.013
      24.04 02:0019.57-0.0516
      24.04 01:5019.6216-0.0391
      24.04 01:4019.6607+0.0584
      24.04 01:3019.6023-0.0181
      24.04 01:2019.6204-0.0137
      24.04 01:1019.6341-0.0316
      24.04 01:0019.6657-0.0175
      24.04 00:5019.6832+0.0191
      24.04 00:4019.6641+0.0284
      24.04 00:3019.6357-0.0391
      24.04 00:2019.6748-0.0072
      24.04 00:1019.682-0.0473
      24.04 00:0319.7293+0.0142
      24.04 00:0019.7151+0.0089
      23.04 23:5019.7062-0.0008
      23.04 23:4019.707+0.0132
      23.04 23:3019.6938-0.0011
      23.04 23:2019.6949-0.0267
      23.04 23:1019.7216+0.035
      23.04 23:0019.6866+0.0156
      23.04 22:5019.671-0.033
      23.04 22:4019.704-0.0175
      23.04 22:3019.7215-0.0188
      23.04 22:2019.7403+0.0462
      23.04 22:1019.6941+0.0726
      23.04 22:0319.6215-0.0097
      23.04 22:0019.6312-0.0079
      23.04 21:5019.6391+0.0676
      23.04 21:4019.5715+0.0261
      23.04 21:3019.5454-0.0389
      23.04 21:2019.5843+0.0104
      23.04 21:1019.5739-0.0906
      23.04 21:0019.6645-0.0518
      23.04 20:5019.7163-0.0044
      23.04 20:4019.7207-0.0783
      23.04 20:3019.799+0.0187
      23.04 20:2019.7803-0.0926
      23.04 20:1019.8729+0.0475
      23.04 20:0319.8254-0.0312
      23.04 20:0019.8566-0.0748
      23.04 19:5019.9314+0.0294
      23.04 19:4019.902+0.0493
      23.04 19:3019.8527+0.0152
      23.04 19:2019.8375-0.0796
      23.04 19:1019.9171-0.0145
      23.04 19:0019.9316-0.0064
      23.04 18:5019.938-0.0427
      23.04 18:4019.9807+0.0037
      23.04 18:3019.977+0.0492
      23.04 18:2019.9278+0.0266
      23.04 18:1019.9012+0.0959
      23.04 18:0319.8053-0.0044
      23.04 18:0019.8097-0.0533
      23.04 17:5019.863-0.0189
      23.04 17:4019.8819+0.0024
      23.04 17:3019.8795-0.0555
      23.04 17:2019.935-0.0393
      23.04 17:1019.9743+0.0117
      23.04 17:0019.9626-0.0061
      23.04 16:5019.9687+0.0213
      23.04 16:4019.9474-0.0073
      23.04 16:3019.9547-0.0061
      23.04 16:2019.9608-0.01
      23.04 16:1019.9708+0.0031
      23.04 16:0319.9677+0.0026
      23.04 16:0019.9651
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 18.9788
      макс: 20.2965
      за неделю:
        19.212

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      24.04 15:3019.212+0.0601
      24.04 14:5019.1897-0.0871
      24.04 13:5019.0666-0.0032
      24.04 12:5019.2658+0.0875
      24.04 11:5019.2108+0.0094
      24.04 10:5019.2904-0.001
      24.04 09:5019.2102+0.1059
      24.04 08:5019.0946-0.0627
      24.04 07:5019.1881+0.0173
      24.04 06:5019.4609-0.0294
      24.04 05:5019.5515-0.0294
      24.04 04:5019.6962-0.0628
      24.04 03:5019.7479+0.0242
      24.04 02:5019.535-0.0516
      24.04 01:5019.6216-0.0175
      24.04 00:5019.6832+0.0089
      23.04 23:5019.7062+0.0156
      23.04 22:5019.671-0.0079
      23.04 21:5019.6391-0.0518
      23.04 20:5019.7163-0.0748
      23.04 19:5019.9314-0.0064
      23.04 18:5019.938-0.0533
      23.04 17:5019.863-0.0061
      23.04 16:5019.9687+0.026
      23.04 15:5019.9391+0.0309
      23.04 14:5019.9407+0.0429
      23.04 13:5019.9853-0.0257
      23.04 12:5020.058+0.0342
      23.04 11:5020.0989+0.0404
      23.04 10:5020.0384-0.0518
      23.04 09:5020.0291+0.0437
      23.04 08:5019.9725+0.073
      23.04 07:5019.9007-0.0296
      23.04 06:5019.9832-0.067
      23.04 05:5019.9369+0.0459
      23.04 04:5019.7687+0.0402
      23.04 03:5019.8822-0.0278
      23.04 02:5020.2965+0.028
      23.04 01:5020.1508-0.0105
      23.04 00:5019.9921-0.0331
      22.04 23:5020.1478+0.0235
      22.04 22:5020.0862+0.06
      22.04 21:5019.9199-0.0669
      22.04 20:5019.9854+0.0056
      22.04 19:5020.0364-0.0206
      22.04 18:5020.0445+0.0365
      22.04 17:5019.9251+0.0184
      22.04 16:5019.7529+0.0299
      22.04 15:5019.5781-0.006
      22.04 14:5019.5694-0.0198
      22.04 13:5019.6286-0.061
      22.04 12:5019.6659-0.0419
      22.04 11:5019.6958-0.0442
      22.04 10:5019.702+0.0729
      22.04 09:5019.5779-0.0455
      22.04 08:5019.5666+0.0024
      22.04 07:5019.6116-0.1116
      22.04 06:5019.6192-0.0012
      22.04 05:5019.645+0.0074
      22.04 04:5019.6113-0.0165
      22.04 03:5019.6725+0.0154
      22.04 02:5019.6448+0.0238
      22.04 01:5019.5385+0.008
      22.04 00:5019.5264+0.0088
      21.04 23:5019.5118+0.004
      21.04 22:5019.4931-0.0166
      21.04 21:5019.5732-0.0363
      21.04 20:5019.5289-0.0776
      21.04 19:5019.6685+0.0247
      21.04 18:5019.5892+0.0145
      21.04 17:5019.5418+0.0366
      21.04 16:5019.5926-0.0597
      21.04 15:5019.63-0.0278
      21.04 14:5019.557+0.0352
      21.04 13:5019.4991-0.024
      21.04 12:5019.6243+0.0385
      21.04 11:5019.51-0.0254
      21.04 10:5019.3196+0.0006
      21.04 09:5019.4499-0.0874
      21.04 08:5019.6428-0.145
      21.04 07:5019.7231+0.008
      21.04 06:5019.3786-0.0086
      21.04 05:5019.5112+0.0266
      21.04 04:5019.4342+0.0356
      21.04 03:5019.2778-0.0415
      21.04 02:5019.398-0.0358
      21.04 01:5019.5413+0.0001
      21.04 00:5019.4653+0.0168
      20.04 23:5019.2968+0.0185
      20.04 22:5019.2922+0.0435
      20.04 21:5019.3755-0.1339
      20.04 20:5019.4213+0.0123
      20.04 19:5019.6703-0.1863
      20.04 18:5019.9527+0.013
      20.04 17:5019.9844+0.0184
      20.04 16:5019.91-0.0032
      20.04 15:5020.2059+0.0107
      20.04 14:5020.0925+0.0004
      20.04 13:5019.8761+0.0068
      20.04 12:5019.8901-0.0369
      20.04 11:5019.9171-0.014
      20.04 10:5019.8683-0.018
      20.04 09:5019.6951-0.0453
      20.04 08:5019.6515+0.0789
      20.04 07:5019.4759-0.0155
      20.04 06:5019.4272+0.042
      20.04 05:5019.4341-0.0265
      20.04 04:5019.3841-0.052
      20.04 03:5019.6902-0.0171
      20.04 02:5019.4403-0.0364
      20.04 01:5019.5569+0.0118
      20.04 00:5019.6238-0.0078
      19.04 23:5019.637-0.0445
      19.04 22:5019.6994+0.0061
      19.04 21:5019.5605-0.1186
      19.04 20:5019.6492+0.0247
      19.04 19:5019.6638-0.0707
      19.04 18:5019.8079-0.1085
      19.04 17:5020.0519-0.0666
      19.04 16:5020.0645+0.047
      19.04 15:5019.8537+0.0484
      19.04 14:5019.9052-0.0643
      19.04 13:5019.7687+0.0618
      19.04 12:5019.5786-0.0588
      19.04 11:5019.4633-0.1536
      19.04 10:5019.5358-0.1053
      19.04 09:5019.666-0.047
      19.04 08:5019.7597-0.0775
      19.04 07:5019.8797+0.2735
      19.04 06:5019.5119+0.0006
      19.04 05:5019.7474+0.0274
      19.04 04:5019.8656+0.1098
      19.04 03:5019.6333+0.0563
      19.04 02:5019.6171+0.0323
      19.04 01:5019.5519+0.0248
      19.04 00:5019.5184-0.0119
      18.04 23:5019.9517+0.0535
      18.04 22:5019.8142+0.017
      18.04 21:5019.8479-0.0443
      18.04 20:5019.9098-0.0004
      18.04 19:5019.8671+0.0539
      18.04 18:5019.798+0.0105
      18.04 17:5019.9446-0.037
      18.04 16:5019.941+0.0631
      18.04 15:5019.7628+0.0101
      18.04 14:5019.7609-0.0064
      18.04 13:5019.8829-0.019
      18.04 12:5019.9206-0.0054
      18.04 11:5019.9018+0.0168
      18.04 10:5019.9097-0.011
      18.04 09:5019.929-0.0312
      18.04 08:5019.8935-0.0069
      18.04 07:5019.9174-0.0083
      18.04 06:5019.8146-0.0005
      18.04 05:5019.8311-0.0124
      18.04 04:5019.7436-0.0144
      18.04 03:5019.7784-0.0797
      18.04 02:5019.9949+0.0219
      18.04 01:5020.0617-0.0121
      18.04 00:5020.0598-0.0329
      17.04 23:5020.1287-0.1099
      17.04 22:5020.2759-0.0002
      17.04 21:5020.1854+0.0201
      17.04 20:5020.1604+0.0145
      17.04 19:5020.2489+0.0056
      17.04 18:5020.1708+0.0024
      17.04 17:5020.1225+0.0112
      17.04 16:5020.0809-0.0861
      17.04 15:5020.1718
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 17.3997
      макс: 31.9976
      за месяц:
        19.212
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      23.04.202419.8538+0.0472
      22.04.202419.8066+0.2693
      21.04.202419.5373-0.0919
      20.04.202419.6292-0.0563
      19.04.202419.6855-0.1438
      18.04.202419.8293-0.2718
      17.04.202420.1011+0.4244
      16.04.202419.6767+0.161
      15.04.202419.5157-0.4749
      14.04.202419.9906+1.0545
      13.04.202418.9361+1.5364
      12.04.202417.3997-0.8646
      11.04.202418.2643-1.0818
      10.04.202419.3461-1.7596
      09.04.202421.1057-1.2162
      08.04.202422.3219-0.1402
      07.04.202422.4621+0.1747
      06.04.202422.2874+0.0464
      05.04.202422.241+0.1068
      04.04.202422.1342-0.0793
      03.04.202422.2135-0.2008
      02.04.202422.4143+1.2538
      01.04.202421.1605-1.2415
      31.03.202422.402-1.2302
      30.03.202423.6322-3.0827
      29.03.202426.7149-5.2827
      28.03.202431.9976+0.2818
      27.03.202431.7158+1.4503
      26.03.202430.2655+1.3938
      25.03.202428.8717+0.5286
      24.03.202428.3431
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 12.912
      макс: 43.7677
      за квартал:
        19.212
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      23.04.202419.8538+0.0472
      22.04.202419.8066+0.2693
      21.04.202419.5373-0.0919
      20.04.202419.6292-0.0563
      19.04.202419.6855-0.1438
      18.04.202419.8293-0.2718
      17.04.202420.1011+0.4244
      16.04.202419.6767+0.161
      15.04.202419.5157-0.4749
      14.04.202419.9906+1.0545
      13.04.202418.9361+1.5364
      12.04.202417.3997-0.8646
      11.04.202418.2643-1.0818
      10.04.202419.3461-1.7596
      09.04.202421.1057-1.2162
      08.04.202422.3219-0.1402
      07.04.202422.4621+0.1747
      06.04.202422.2874+0.0464
      05.04.202422.241+0.1068
      04.04.202422.1342-0.0793
      03.04.202422.2135-0.2008
      02.04.202422.4143+1.2538
      01.04.202421.1605-1.2415
      31.03.202422.402-1.2302
      30.03.202423.6322-3.0827
      29.03.202426.7149-5.2827
      28.03.202431.9976+0.2818
      27.03.202431.7158+1.4503
      26.03.202430.2655+1.3938
      25.03.202428.8717+0.5286
      24.03.202428.3431-0.4768
      23.03.202428.8199-1.0476
      22.03.202429.8675-2.8092
      21.03.202432.6767-11.091
      20.03.202443.7677+0.7313
      19.03.202443.0364+2.6251
      18.03.202440.4113-2.6732
      17.03.202443.0845+3.5943
      16.03.202439.4902+2.0177
      15.03.202437.4725+4.4814
      14.03.202432.9911+7.3534
      13.03.202425.6377-1.0859
      12.03.202426.7236+0.6354
      11.03.202426.0882+3.1321
      10.03.202422.9561+5.6866
      09.03.202417.2695+1.1752
      08.03.202416.0943+0.4343
      07.03.202415.66+1.6776
      06.03.202413.9824+0.4644
      05.03.202413.518-0.2187
      04.03.202413.7367-0.0931
      03.03.202413.8298-0.5039
      02.03.202414.3337+0.7258
      01.03.202413.6079+0.3148
      29.02.202413.2931+0.3811
      28.02.202412.912-1.1409
      27.02.202414.0529-0.162
      26.02.202414.2149-0.2868
      25.02.202414.5017-0.9706
      24.02.202415.4723-0.3385
      23.02.202415.8108+0.1038
      22.02.202415.707-0.1939
      21.02.202415.9009-0.0003
      20.02.202415.9012+0.2087
      19.02.202415.6925-0.1285
      18.02.202415.821-0.3435
      17.02.202416.1645+0.0079
      16.02.202416.1566-0.3103
      15.02.202416.4669-0.367
      14.02.202416.8339-0.1813
      13.02.202417.0152+0.0469
      12.02.202416.9683-0.0325
      11.02.202417.0008-0.0516
      10.02.202417.0524-0.3199
      09.02.202417.3723-0.6973
      08.02.202418.0696-0.6519
      07.02.202418.7215-0.665
      06.02.202419.3865-0.0164
      05.02.202419.4029-0.0531
      04.02.202419.456+0.1218
      03.02.202419.3342-0.0573
      02.02.202419.3915+0.0063
      01.02.202419.3852+0.0084
      31.01.202419.3768+0.1445
      30.01.202419.2323-0.5154
      29.01.202419.7477-1.357
      28.01.202421.1047-0.8665
      27.01.202421.9712+1.988
      26.01.202419.9832+1.4589
      25.01.202418.5243+0.4244
      24.01.202418.0999

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.