Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс 0x к Constellation

Обновлено: 15.07.2020 22:10:01

=
Калькулятор ZRX - DAG / Обратный расчет: курс Constellation к 0x
Обменять 0x на constellation
0x
Оценить!
8.5
10010

Графики

Динамика изменения курса 0x относительно constellation, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 42.1485
    макс: 45.5151
    за сутки:
    45.5151

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    15.07 22:1045.5151+0.4336
    15.07 22:0045.0815-0.0977
    15.07 21:5045.1792+0.0615
    15.07 21:4045.1177+0.3034
    15.07 21:3044.8143-0.056
    15.07 21:2044.8703+0.0857
    15.07 21:1044.7846-0.1166
    15.07 21:0044.9012+0.0274
    15.07 20:5044.8738+0.6079
    15.07 20:4044.2659-0.0239
    15.07 20:3044.2898+0.0074
    15.07 20:2044.2824+0.1478
    15.07 20:1044.1346-0.2304
    15.07 20:0044.365-0.0775
    15.07 19:5044.4425-0.5647
    15.07 19:4045.0072+0.1424
    15.07 19:3044.8648+0.6406
    15.07 19:2044.2242+0.3005
    15.07 19:1043.9237-0.3271
    15.07 19:0044.2508-0.1694
    15.07 18:5044.4202+0.0975
    15.07 18:4044.3227+0.2552
    15.07 18:3044.0675+0.0297
    15.07 18:2044.0378+0.0798
    15.07 18:1043.958+0.2344
    15.07 18:0043.7236-0.3574
    15.07 17:5044.081+0.5911
    15.07 17:4043.4899+0.0888
    15.07 17:3043.4011-0.1418
    15.07 17:2043.5429-0.0472
    15.07 17:1043.5901-0.2893
    15.07 17:0043.8794+0.1108
    15.07 16:5043.7686-0.0641
    15.07 16:4043.8327-0.0722
    15.07 16:3043.9049+0.2517
    15.07 16:2043.6532-0.0904
    15.07 16:1043.7436-0.118
    15.07 16:0043.8616-0.0893
    15.07 15:5043.9509+0.5767
    15.07 15:4043.3742+0.0378
    15.07 15:3043.3364+0.919
    15.07 15:2042.4174-0.0373
    15.07 15:1042.4547+0.3062
    15.07 14:5042.1485-0.02
    15.07 14:4042.1685-0.4219
    15.07 14:3042.5904-0.1659
    15.07 14:2042.7563+0.0228
    15.07 14:1042.7335-0.4114
    15.07 14:0043.1449+0.3375
    15.07 13:5042.8074+0.1618
    15.07 13:4042.6456-0.5613
    15.07 13:3043.2069-0.3034
    15.07 13:2043.5103+0.2088
    15.07 13:1043.3015+0.0535
    15.07 13:0043.248+0.1451
    15.07 12:5043.1029+0.0069
    15.07 12:4043.096+0.0008
    15.07 12:3043.0952+0.0066
    15.07 12:2043.0886+0.089
    15.07 12:1042.9996-0.0751
    15.07 12:0043.0747+0.0194
    15.07 11:5043.0553-0.4216
    15.07 11:4043.4769+0.0496
    15.07 11:3043.4273-0.1125
    15.07 11:2043.5398+0.0363
    15.07 11:1043.5035-0.0478
    15.07 11:0043.5513+0.0595
    15.07 10:5043.4918-0.1301
    15.07 10:4043.6219+0.0167
    15.07 10:3043.6052-0.075
    15.07 10:2043.6802-0.0825
    15.07 10:1043.7627-0.1639
    15.07 10:0043.9266-0.1716
    15.07 09:5044.0982+0.0888
    15.07 09:4044.0094-0.0133
    15.07 09:3044.0227+0.0066
    15.07 09:2044.0161-0.2822
    15.07 09:1044.2983+0.0544
    15.07 09:0044.2439+0.0447
    15.07 08:5044.1992+0.2324
    15.07 08:4043.9668-0.0993
    15.07 08:3044.0661-0.0138
    15.07 08:2044.0799+0.0338
    15.07 08:1044.0461-0.1149
    15.07 08:0044.161-0.0382
    15.07 07:5044.1992+0.0444
    15.07 07:4044.1548-0.0361
    15.07 07:3044.1909+0.4192
    15.07 07:2043.7717+0.3597
    15.07 07:1043.412-0.0354
    15.07 07:0043.4474-0.298
    15.07 06:5043.7454-0.0976
    15.07 06:4043.843-0.0449
    15.07 06:3043.8879+0.191
    15.07 06:2043.6969+0.0296
    15.07 06:1043.6673+0.2588
    15.07 06:0043.4085-0.19
    15.07 05:5043.5985+0.3565
    15.07 05:4043.242-0.6248
    15.07 05:3043.8668-0.0525
    15.07 05:2043.9193+0.0424
    15.07 05:1043.8769+0.0233
    15.07 05:0043.8536-0.0894
    15.07 04:5043.943-0.1256
    15.07 04:4044.0686-0.5471
    15.07 04:3044.6157-0.62
    15.07 04:2045.2357+0.2282
    15.07 04:1045.0075+0.4479
    15.07 04:0044.5596+0.0378
    15.07 03:5044.5218+0.1187
    15.07 03:4044.4031-0.2198
    15.07 03:3044.6229-0.2651
    15.07 03:2044.888+0.0521
    15.07 03:1044.8359+0.3008
    15.07 03:0044.5351+0.0969
    15.07 02:5044.4382-0.1201
    15.07 02:4044.5583-0.1855
    15.07 02:3044.7438+0.0933
    15.07 02:2044.6505+0.3578
    15.07 02:1044.2927-0.4569
    15.07 02:0044.7496+0.0975
    15.07 01:5044.6521+0.2955
    15.07 01:4044.3566+0.5051
    15.07 01:3043.8515-0.6832
    15.07 01:2044.5347-0.108
    15.07 01:1044.6427+0.7702
    15.07 01:0043.8725+0.2499
    15.07 00:5043.6226+0.179
    15.07 00:4043.4436-0.4615
    15.07 00:3043.9051+0.2007
    15.07 00:2043.7044-0.3325
    15.07 00:1044.0369+0.8495
    15.07 00:0043.1874-0.1752
    14.07 23:5043.3626-0.2191
    14.07 23:4043.5817+0.0777
    14.07 23:3043.504+0.2171
    14.07 23:2043.2869-0.1783
    14.07 23:1043.4652-0.1835
    14.07 23:0043.6487-0.6561
    14.07 22:5044.3048-0.0721
    14.07 22:4044.3769+0.3285
    14.07 22:3044.0484-0.1158
    14.07 22:2044.1642-0.0152
    14.07 22:1044.1794
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 37.1171
    макс: 46.9428
    за неделю:
    45.5151

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    +0.4336
    15.07 22:0045.0815-0.1166
    15.07 21:0044.9012-0.2304
    15.07 20:0044.365-0.3271
    15.07 19:0044.2508+0.2344
    15.07 18:0043.7236-0.2893
    15.07 17:0043.8794-0.118
    15.07 16:0043.8616-0.4114
    15.07 14:0043.1449+0.0535
    15.07 13:0043.248-0.0751
    15.07 12:0043.0747-0.0478
    15.07 11:0043.5513-0.1639
    15.07 10:0043.9266+0.0544
    15.07 09:0044.2439-0.1149
    15.07 08:0044.161-0.0354
    15.07 07:0043.4474+0.2588
    15.07 06:0043.4085+0.0233
    15.07 05:0043.8536+0.4479
    15.07 04:0044.5596+0.3008
    15.07 03:0044.5351-0.4569
    15.07 02:0044.7496+0.7702
    15.07 01:0043.8725+0.8495
    15.07 00:0043.1874-0.1835
    14.07 23:0043.6487-0.0262
    14.07 22:0044.2056-0.3013
    14.07 20:0044.5495+0.1684
    14.07 18:0044.9909-0.4513
    14.07 17:0045.9061-0.4861
    14.07 16:0045.2947+0.0087
    14.07 15:0045.0472+0.1852
    14.07 14:0044.5884+0.0938
    14.07 13:0044.784-0.1293
    14.07 12:0042.4113-0.0056
    14.07 11:0042.0801-0.2359
    14.07 10:0042.704-0.1282
    14.07 09:0043.0156-0.3057
    14.07 08:0043.6434-0.9091
    14.07 07:0045.116+0.296
    14.07 06:0042.5264+0.1437
    14.07 05:0041.1637-0.4841
    14.07 04:0041.3445-0.6729
    14.07 03:0043.1699+0.5692
    14.07 02:0042.3245+1.345
    14.07 01:0040.1151+0.5221
    14.07 00:0039.9806+0.1363
    13.07 23:0039.3536-0.2597
    13.07 22:0040.2892+0.2705
    13.07 21:0039.6371-0.1032
    13.07 20:0039.5911+0.184
    13.07 19:0038.7899-0.0086
    13.07 18:0038.5362-0.0139
    13.07 17:0038.7668-0.0451
    13.07 16:0038.9917-0.0245
    13.07 15:0039.2886+0.045
    13.07 14:0039.4268+0.3436
    13.07 13:0038.3319-0.2046
    13.07 12:0039.1485-0.0109
    13.07 11:0038.7519-0.1448
    13.07 10:0037.6824-0.294
    13.07 09:0037.4755-0.4968
    13.07 08:0037.1973-0.1662
    13.07 07:0037.9994+0.0298
    13.07 06:0039.0297+0.1619
    13.07 05:0039.0395-0.3238
    13.07 04:0040.5611+0.1746
    13.07 03:0041.3588-0.0102
    13.07 02:0041.8979+0.2234
    13.07 01:0041.6145+0.1332
    13.07 00:0041.6336-0.724
    12.07 23:0041.4057+0.6513
    12.07 22:0040.8663+0.457
    12.07 21:0040.7461-0.3383
    12.07 20:0041.032+0.1272
    12.07 19:0039.5979-0.1446
    12.07 18:0039.7001+0.1318
    12.07 17:0039.7431-0.1007
    12.07 16:0039.9331-0.1447
    12.07 15:0039.5619-0.1376
    12.07 14:0039.9316-1.4487
    12.07 13:0040.3032-0.2763
    12.07 12:0040.3677+0.1267
    12.07 11:0041.5656+0.1738
    12.07 10:0041.2063+0.2808
    12.07 09:0041.0015-0.151
    12.07 08:0041.1922-0.3489
    12.07 07:0041.8519+0.065
    12.07 06:0042.1013-0.2362
    12.07 05:0043.5489-0.0871
    12.07 04:0043.9053+0.8154
    12.07 03:0042.8463-0.1059
    12.07 02:0042.8825-0.2624
    12.07 01:0041.4532+0.0109
    12.07 00:0042.3118+0.2165
    11.07 23:0041.6607-0.1909
    11.07 22:0041.5209-0.2506
    11.07 21:0041.973+1.0133
    11.07 20:0041.1128-0.3494
    11.07 19:0041.1503-1.5859
    11.07 18:0043.5306+0.0699
    11.07 17:0042.5782-0.3438
    11.07 16:0043.8469-0.0644
    11.07 15:0042.1761-0.1214
    11.07 14:0042.7464+0.7651
    11.07 13:0042.9533+0.3744
    11.07 12:0043.9662+0.423
    11.07 11:0043.168+0.6901
    11.07 10:0042.4707+0.5459
    11.07 09:0042.6725-0.0064
    11.07 08:0041.672-0.2213
    11.07 07:0041.4111-0.5306
    11.07 06:0042.894+0.3176
    11.07 05:0042.4683+0.2128
    11.07 04:0040.5525+0.2053
    11.07 03:0039.1144+0.0005
    11.07 02:0039.322+0.0497
    11.07 01:0039.1313-0.5609
    11.07 00:0039.2691-0.7178
    10.07 23:0039.7753-0.1591
    10.07 22:0039.7863-0.2349
    10.07 21:0039.5448-0.0817
    10.07 20:0038.382-0.0879
    10.07 19:0038.4127-0.0711
    10.07 18:0041.9443+0.3044
    10.07 17:0042.2896+0.0478
    10.07 16:0041.6806+0.1312
    10.07 15:0041.6578-0.0073
    10.07 14:0042.4239+0.387
    10.07 13:0040.6256+0.3824
    10.07 12:0039.1553-0.0686
    10.07 11:0039.7004-1.3415
    10.07 10:0038.8643-0.2027
    10.07 09:0037.1171+0.0608
    10.07 08:0037.5026-0.059
    10.07 07:0038.7001+0.3775
    10.07 06:0038.5585+0.0463
    10.07 05:0039.2223-0.6047
    10.07 04:0039.8342-0.1603
    10.07 02:0039.5706-0.5161
    10.07 01:0042.2161+0.1355
    10.07 00:0042.3315-0.0339
    09.07 23:0041.6645-0.1489
    09.07 22:0042.0237-0.3307
    09.07 21:0042.0779+0.1427
    09.07 20:0043.9018+0.5834
    09.07 19:0044.4213-1.0295
    09.07 18:0046.0554-0.4892
    09.07 17:0045.1455+0.154
    09.07 16:0044.7583+0.549
    09.07 15:0043.9958-0.1746
    09.07 14:0042.8318-0.0837
    09.07 13:0043.0511+0.682
    09.07 12:0042.1552-0.5567
    09.07 11:0044.1545-0.1699
    09.07 10:0044.7144-0.4014
    09.07 09:0046.0484+0.0308
    09.07 08:0045.9249+0.031
    09.07 07:0046.2091+0.1327
    09.07 06:0045.9593-0.0808
    09.07 05:0045.4001-0.011
    09.07 04:0046.9428+0.3015
    09.07 02:0046.8409+0.4151
    09.07 01:0046.1004+0.9077
    09.07 00:0046.2146+0.465
    08.07 23:0045.9852
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней. Таблица изменений курса 0x : показать
    ДатаКурс+/-
    14.07.202043.699+4.4424
    13.07.202039.2566-1.7974
    12.07.202041.054-1.1053
    11.07.202042.1593+2.5656
    10.07.202039.5937-4.3298
    09.07.202043.9235-4.8407
    08.07.202048.7642+48.7642
    07.07.20200+48.7642
    06.07.20200+48.7642
    05.07.20200+48.7642
    04.07.20200+48.7642
    03.07.20200+48.7642
    02.07.202046.2404+1.5938
    01.07.202044.6466+44.6466
    30.06.20200+44.6466
    29.06.20200+44.6466
    28.06.202047.8509+0.6302
    27.06.202047.2207+1.5867
    26.06.202045.634+6.3917
    25.06.202039.2423+0.3638
    24.06.202038.8785-0.9247
    23.06.202039.8032+0.9832
    22.06.202038.82+0.0524
    21.06.202038.7676-0.2391
    20.06.202039.0067+1.0133
    19.06.202037.9934-0.5239
    18.06.202038.5173-0.6953
    17.06.202039.2126-0.193
    16.06.202039.4056-0.4806
    15.06.202039.8862-1.3858
    14.06.202041.272
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев. Таблица изменений курса 0x : показать
    ДатаКурс+/-
    14.07.202043.699+4.4424
    13.07.202039.2566-1.7974
    12.07.202041.054-1.1053
    11.07.202042.1593+2.5656
    10.07.202039.5937-4.3298
    09.07.202043.9235-4.8407
    08.07.202048.7642+48.7642
    07.07.20200+48.7642
    06.07.20200+48.7642
    05.07.20200+48.7642
    04.07.20200+48.7642
    03.07.20200+48.7642
    02.07.202046.2404+1.5938
    01.07.202044.6466+44.6466
    30.06.20200+44.6466
    29.06.20200+44.6466
    28.06.202047.8509+0.6302
    27.06.202047.2207+1.5867
    26.06.202045.634+6.3917
    25.06.202039.2423+0.3638
    24.06.202038.8785-0.9247
    23.06.202039.8032+0.9832
    22.06.202038.82+0.0524
    21.06.202038.7676-0.2391
    20.06.202039.0067+1.0133
    19.06.202037.9934-0.5239
    18.06.202038.5173-0.6953
    17.06.202039.2126-0.193
    16.06.202039.4056-0.4806
    15.06.202039.8862-1.3858
    14.06.202041.272-0.3769
    13.06.202041.6489+1.3457
    12.06.202040.3032-0.0111
    11.06.202040.3143+0.6498
    10.06.202039.6645+6.3556
    09.06.202033.3089+0.5807
    08.06.202032.7282-1.3922
    07.06.202034.1204+0.0214
    06.06.202034.099-0.1044
    05.06.202034.2034+1.1888
    04.06.202033.0146-1.7383
    03.06.202034.7529-0.0551
    02.06.202034.808-2.1277
    01.06.202036.9357+0.6429
    31.05.202036.2928+0.1836
    30.05.202036.1092-0.0118
    29.05.202036.121-0.7033
    28.05.202036.8243-0.4114
    27.05.202037.2357+0.4663
    26.05.202036.7694+0.9588
    25.05.202035.8106-1.7573
    24.05.202037.5679-0.6524
    23.05.202038.2203-0.244
    22.05.202038.4643-1.1881
    21.05.202039.6524+1.1329
    20.05.202038.5195+1.5891
    19.05.202036.9304-1.9176
    18.05.202038.848-2.2396
    17.05.202041.0876+2.7935
    16.05.202038.2941+2.5944
    15.05.202035.6997+4.274
    14.05.202031.4257-2.7432
    13.05.202034.1689-1.7608
    12.05.202035.9297+1.2876
    11.05.202034.6421-2.4389
    10.05.202037.081+4.286
    09.05.202032.795+8.4125
    08.05.202024.3825+8.6444
    07.05.202015.7381+2.0435
    06.05.202013.6946-0.248
    05.05.202013.9426-0.7715
    04.05.202014.7141-0.0897
    03.05.202014.8038-0.3168
    02.05.202015.1206-0.6597
    01.05.202015.7803-0.01
    30.04.202015.7903+0.0556
    29.04.202015.7347-0.6185
    28.04.202016.3532-0.8739
    27.04.202017.2271+1.4173
    26.04.202015.8098+0.0119
    25.04.202015.7979+0.644
    24.04.202015.1539-0.3785
    23.04.202015.5324-2.538
    22.04.202018.0704-2.9872
    21.04.202021.0576+0.0677
    20.04.202020.9899-1.2607
    19.04.202022.2506+1.0118
    18.04.202021.2388-0.8554
    17.04.202022.0942-0.5433
    16.04.202022.6375-0.8434
    15.04.202023.4809

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот