Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, Constellation »

    Курс 0x к Constellation

    Обновлено: 23.04.2024 15:40:010x

    =
    Калькулятор ZRX - DAG / Обратный расчет: курс Constellation к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно constellation, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.4746
      макс: 13.4854
      за сутки:
        12.9196

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      23.04 15:4012.9196-0.0969
      23.04 15:3013.0165+0.1134
      23.04 15:2012.9031+0.0455
      23.04 15:1012.8576+0.0073
      23.04 15:0012.8503+0.0339
      23.04 14:5012.8164+0.0323
      23.04 14:4012.7841-0.068
      23.04 14:3012.8521-0.0103
      23.04 14:2012.8624+0.0398
      23.04 14:1012.8226-0.1093
      23.04 14:0312.9319+0.0189
      23.04 14:0012.913+0.0276
      23.04 13:5012.8854-0.0021
      23.04 13:4012.8875-0.0017
      23.04 13:3012.8892-0.0545
      23.04 13:2012.9437-0.1147
      23.04 13:1013.0584-0.0059
      23.04 13:0013.0643+0.0149
      23.04 12:5013.0494-0.0175
      23.04 12:4013.0669-0.0264
      23.04 12:3013.0933-0.0333
      23.04 12:2013.1266-0.0421
      23.04 12:1013.1687-0.1456
      23.04 12:0313.3143+0.002
      23.04 12:0013.3123+0.0654
      23.04 11:5013.2469-0.042
      23.04 11:4013.2889-0.0023
      23.04 11:3013.2912+0.0843
      23.04 11:2013.2069+0.037
      23.04 11:1013.1699-0.0088
      23.04 11:0013.1787+0.1492
      23.04 10:5013.0295+0.0439
      23.04 10:4012.9856-0.104
      23.04 10:3013.0896+0.0489
      23.04 10:2013.0407+0.2113
      23.04 10:1012.8294+0.1257
      23.04 10:0312.7037+0.2291
      23.04 10:0012.4746-0.3769
      23.04 09:5012.8515-0.4455
      23.04 09:4013.297+0.0956
      23.04 08:2013.2014+0.0297
      23.04 08:1013.1717+0.0512
      23.04 08:0313.1205+0.0051
      23.04 08:0013.1154-0.0261
      23.04 07:5013.1415-0.0351
      23.04 07:4013.1766-0.0162
      23.04 07:3013.1928-0.037
      23.04 07:2013.2298+0.0222
      23.04 07:1013.2076+0.0203
      23.04 07:0013.1873-0.0564
      23.04 06:5013.2437+0.0411
      23.04 06:4013.2026-0.1262
      23.04 06:1013.3288+0.0757
      23.04 06:0313.2531-0.0708
      23.04 06:0013.3239-0.0594
      23.04 05:5013.3833+0.2506
      23.04 04:2013.1327+0.0246
      23.04 04:1013.1081-0.0085
      23.04 04:0313.1166+0.0397
      23.04 04:0013.0769+0.0174
      23.04 03:5013.0595-0.0835
      23.04 03:4013.143+0.005
      23.04 03:3013.138-0.1724
      23.04 03:2013.3104+0.035
      23.04 03:1013.2754-0.1082
      23.04 03:0013.3836+0.0267
      23.04 02:5013.3569+0.0456
      23.04 02:4013.3113-0.0541
      23.04 02:3013.3654-0.0559
      23.04 02:2013.4213+0.0282
      23.04 02:1013.3931+0.0084
      23.04 02:0313.3847+0.0427
      23.04 02:0013.342+0.0551
      23.04 01:5013.2869+0.0136
      23.04 01:4013.2733+0.0139
      23.04 01:3013.2594-0.007
      23.04 01:2013.2664-0.0049
      23.04 01:1013.2713-0.2141
      23.04 00:0313.4854+0.0664
      22.04 23:1013.419+0.2342
      22.04 23:0013.1848-0.0216
      22.04 22:5013.2064-0.0778
      22.04 22:4013.2842-0.0506
      22.04 22:3013.3348-0.044
      22.04 22:2013.3788+0.2469
      22.04 22:1013.1319+0.0155
      22.04 22:0313.1164+0.0475
      22.04 22:0013.0689-0.0179
      22.04 21:5013.0868-0.0175
      22.04 21:4013.1043-0.0601
      22.04 21:3013.1644+0.0149
      22.04 21:2013.1495-0.0301
      22.04 21:0013.1796+0.2407
      22.04 20:5012.9389+0.1739
      22.04 20:4012.765+0.011
      22.04 20:3012.754-0.033
      22.04 20:2012.787-0.0233
      22.04 20:1012.8103+0.0714
      22.04 20:0312.7389+0.0068
      22.04 20:0012.7321+0.0498
      22.04 19:5012.6823+0.0244
      22.04 19:4012.6579-0.048
      22.04 19:3012.7059-0.0372
      22.04 19:2012.7431+0.0348
      22.04 19:1012.7083-0.0062
      22.04 19:0012.7145-0.0488
      22.04 18:5012.7633+0.0272
      22.04 18:4012.7361+0.0816
      22.04 18:3012.6545+0.0539
      22.04 18:2012.6006+0.0007
      22.04 18:1012.5999-0.0501
      22.04 18:0312.65+0.0003
      22.04 18:0012.6497-0.038
      22.04 17:5012.6877+0.006
      22.04 17:4012.6817+0.0152
      22.04 17:3012.6665-0.0399
      22.04 17:2012.7064-0.0227
      22.04 17:1012.7291-0.057
      22.04 17:0012.7861-0.0045
      22.04 16:5012.7906+0.0329
      22.04 16:4012.7577-0.0382
      22.04 16:3012.7959+0.0004
      22.04 16:2012.7955+0.0204
      22.04 16:1012.7751+0.0521
      22.04 16:0312.723-0.0133
      22.04 16:0012.7363
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.0319
      макс: 13.4854
      за неделю:
      12.9196  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      23.04 15:4012.9196+0.0339
      23.04 14:5012.8164+0.0276
      23.04 13:5012.8854+0.0149
      23.04 12:5013.0494+0.0654
      23.04 11:5013.2469+0.1492
      23.04 10:5013.0295-0.3769
      23.04 09:5012.8515+0.0956
      23.04 08:2013.2014-0.0261
      23.04 07:5013.1415-0.0564
      23.04 06:5013.2437-0.0594
      23.04 05:5013.3833+0.2506
      23.04 04:2013.1327+0.0174
      23.04 03:5013.0595+0.0267
      23.04 02:5013.3569+0.0551
      23.04 01:5013.2869-0.2141
      23.04 00:0313.4854+0.0664
      22.04 23:1013.419-0.0216
      22.04 22:5013.2064-0.0179
      22.04 21:5013.0868+0.2407
      22.04 20:5012.9389+0.0498
      22.04 19:5012.6823-0.0488
      22.04 18:5012.7633-0.038
      22.04 17:5012.6877-0.0045
      22.04 16:5012.7906+0.0868
      22.04 15:5012.6495-0.0656
      22.04 14:5012.5905+0.0379
      22.04 13:5012.5822-0.0008
      22.04 12:5012.3274-0.0773
      22.04 11:5012.3447-0.0581
      22.04 10:5012.429-0.0382
      22.04 09:5012.5368+0.0005
      22.04 08:5012.3571+0.0145
      22.04 07:5012.3327+0.0397
      22.04 06:5012.3702-0.027
      22.04 05:5012.1911-0.0672
      22.04 04:5012.254+0.0404
      22.04 03:5012.0309-0.0234
      22.04 02:5012.1254-0.0074
      22.04 01:5012.0364-0.012
      22.04 00:5012.0512+0.0965
      21.04 23:5012.0204-0.0284
      21.04 22:5011.9522+0.0534
      21.04 21:5011.8509+0.0099
      21.04 20:5011.9433+0.0457
      21.04 19:5011.7723+0.0198
      21.04 18:5011.6356-0.0517
      21.04 17:5011.7874+0.0207
      21.04 16:5011.7301-0.0288
      21.04 15:5012.0564-0.0366
      21.04 14:5012.1978+0.0278
      21.04 13:5012.1433-0.0005
      21.04 12:5012.1349+0.0358
      21.04 11:5012.1239+0.0052
      21.04 10:5012.1845-0.0157
      21.04 09:5012.1111-0.0495
      21.04 08:5012.1236+0.0249
      21.04 07:5011.9608-0.0167
      21.04 06:5011.8893+0.029
      21.04 05:5011.9419+0.0077
      21.04 04:5011.7904+0.0377
      21.04 03:5011.5602+0.0031
      21.04 02:5011.7233-0.0882
      21.04 01:5011.8335-0.0072
      21.04 00:5011.9748-0.015
      20.04 23:5012.0703+0.0257
      20.04 22:5012.0009+0.0115
      20.04 21:5012.1631-0.0368
      20.04 20:5012.1825-0.0255
      20.04 19:5012.1944+0.0486
      20.04 18:5012.1933+0.011
      20.04 17:5012.1641-0.0663
      20.04 16:5012.2038-0.0101
      20.04 15:5012.3376-0.0273
      20.04 14:5012.2381+0.1285
      20.04 13:5012.0865-0.1232
      20.04 12:5012.1237-0.0681
      20.04 11:5012.2124+0.0181
      20.04 10:5012.0139-0.0288
      20.04 09:5011.9489-0.0163
      20.04 08:5011.9211+0.0103
      20.04 07:5011.8207+0.0339
      20.04 06:5011.7485-0.0619
      20.04 05:5011.8913-0.0761
      20.04 04:5011.8572-0.1168
      20.04 03:5011.898+0.0204
      20.04 02:5011.827+0.0064
      20.04 01:5011.8241+0.0158
      20.04 00:5011.9714+0.0675
      19.04 23:5011.8669+0.0393
      19.04 22:5011.9473-0.0235
      19.04 21:5011.9731-0.0783
      19.04 20:5012.0661+0.038
      19.04 19:5011.9922-0.0088
      19.04 18:5011.9191-0.0042
      19.04 17:5012.1004-0.0759
      19.04 16:5012.1254-0.0291
      19.04 15:5011.7999-0.0456
      19.04 14:5011.8411-0.0515
      19.04 13:5011.6625-0.0106
      19.04 12:5011.5059+0.0376
      19.04 11:5011.6377-0.0548
      19.04 10:5011.5608+0.0838
      19.04 09:5011.6927+0.0174
      19.04 08:5011.4135-0.0626
      19.04 07:5011.602+0.0456
      19.04 06:5011.3984+0.2397
      19.04 05:5010.789-0.0116
      19.04 04:5010.8807-0.0137
      19.04 03:5011.2903+0.0732
      19.04 02:5011.1633-0.038
      19.04 01:5011.2962-0.0523
      19.04 00:5011.0452+0.0703
      18.04 23:5011.0126-0.0202
      18.04 22:5010.8658-0.0117
      18.04 21:5010.9077-0.0856
      18.04 20:5010.8813-0.0032
      18.04 19:5010.8858-0.0382
      18.04 18:5010.9266-0.0292
      18.04 17:5010.8325-0.0023
      18.04 16:5010.5995-0.0465
      18.04 15:5010.8222-0.0287
      18.04 14:5010.9533+0.0053
      18.04 13:5010.8522+0.064
      18.04 12:5010.8483-0.031
      18.04 11:5010.9844-0.0162
      18.04 10:5010.8256+0.0645
      18.04 09:5010.6886+0.0047
      18.04 08:5010.8248+0.0098
      18.04 07:5010.7202-0.2434
      18.04 06:5011.0835+0.0636
      18.04 05:5011.0459-0.0076
      18.04 04:5011.2538+0.1244
      18.04 03:5010.9907+0.0167
      18.04 02:5011.2708-0.0194
      18.04 01:5011.4472+0.0874
      18.04 00:5011.2532-0.1415
      17.04 23:5011.257+0.0367
      17.04 22:5011.2666-0.0781
      17.04 21:5011.2204-0.0727
      17.04 20:5010.966+0.039
      17.04 19:5010.8799+0.0424
      17.04 18:5010.6475-0.0045
      17.04 17:5010.4075-0.0317
      17.04 16:5010.5068+0.1014
      17.04 15:5010.5089+0.2357
      17.04 14:5010.3108-0.0396
      17.04 13:5010.474-0.0244
      17.04 12:5010.4599-0.0365
      17.04 11:5010.5031-0.0301
      17.04 10:5010.5548-0.0877
      17.04 09:5010.7901-0.0301
      17.04 08:5010.6498+0.0359
      17.04 07:5010.6288+0.0189
      17.04 06:5010.4221+0.0534
      17.04 05:5010.3916+0.0203
      17.04 04:5010.304+0.0673
      17.04 03:5010.1792-0.0736
      17.04 02:5010.3347+0.1187
      17.04 01:5010.3032+0.0513
      17.04 00:5010.0319-0.1289
      16.04 23:5010.5364+0.0396
      16.04 22:5011.0921+0.0343
      16.04 21:5011.292-0.1189
      16.04 20:5011.4772+0.1565
      16.04 19:5011.2968+0.0133
      16.04 18:5011.2858-0.0157
      16.04 17:5011.4244-0.0548
      16.04 16:5011.4736-0.1197
      16.04 15:5011.4977
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 10.0319
      макс: 17.5369
      за месяц:
        12.9196
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      22.04.202412.6728+0.6878
      21.04.202411.985-0.017
      20.04.202412.002+0.2904
      19.04.202411.7116+0.7758
      18.04.202410.9358+0.1957
      17.04.202410.7401-0.2015
      16.04.202410.9416+0.0436
      15.04.202410.898+0.3876
      14.04.202410.5104+0.0309
      13.04.202410.4795-0.7566
      12.04.202411.2361-0.5296
      11.04.202411.7657-0.2967
      10.04.202412.0624-0.5606
      09.04.202412.623-0.092
      08.04.202412.715+0.8619
      07.04.202411.8531+0.7595
      06.04.202411.0936-0.1698
      05.04.202411.2634-0.0363
      04.04.202411.2997+0.3214
      03.04.202410.9783-0.3372
      02.04.202411.3155-0.3791
      01.04.202411.6946-0.3569
      31.03.202412.0515-0.4241
      30.03.202412.4756-1.0234
      29.03.202413.499-3.4263
      28.03.202416.9253-0.6116
      27.03.202417.5369+2.2286
      26.03.202415.3083+1.4506
      25.03.202413.8577+0.7188
      24.03.202413.1389+0.4153
      23.03.202412.7236
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 5.6257
      макс: 18.712
      за квартал:
      12.9196  
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      22.04.202412.6728+0.6878
      21.04.202411.985-0.017
      20.04.202412.002+0.2904
      19.04.202411.7116+0.7758
      18.04.202410.9358+0.1957
      17.04.202410.7401-0.2015
      16.04.202410.9416+0.0436
      15.04.202410.898+0.3876
      14.04.202410.5104+0.0309
      13.04.202410.4795-0.7566
      12.04.202411.2361-0.5296
      11.04.202411.7657-0.2967
      10.04.202412.0624-0.5606
      09.04.202412.623-0.092
      08.04.202412.715+0.8619
      07.04.202411.8531+0.7595
      06.04.202411.0936-0.1698
      05.04.202411.2634-0.0363
      04.04.202411.2997+0.3214
      03.04.202410.9783-0.3372
      02.04.202411.3155-0.3791
      01.04.202411.6946-0.3569
      31.03.202412.0515-0.4241
      30.03.202412.4756-1.0234
      29.03.202413.499-3.4263
      28.03.202416.9253-0.6116
      27.03.202417.5369+2.2286
      26.03.202415.3083+1.4506
      25.03.202413.8577+0.7188
      24.03.202413.1389+0.4153
      23.03.202412.7236-0.0038
      22.03.202412.7274-1.1315
      21.03.202413.8589-2.2459
      20.03.202416.1048-0.6306
      19.03.202416.7354-0.4142
      18.03.202417.1496-1.5624
      17.03.202418.712+0.716
      16.03.202417.996+1.227
      15.03.202416.769+2.0549
      14.03.202414.7141+3.9776
      13.03.202410.7365-0.2696
      12.03.202411.0061-0.0083
      11.03.202411.0144+1.1166
      10.03.20249.8978+2.4543
      09.03.20247.4435+0.0142
      08.03.20247.4293-0.4907
      07.03.20247.92+0.5382
      06.03.20247.3818+0.5281
      05.03.20246.8537+0.1084
      04.03.20246.7453+0.3622
      03.03.20246.3831-0.2144
      02.03.20246.5975+0.6197
      01.03.20245.9778-0.2557
      29.02.20246.2335-0.3594
      28.02.20246.5929-0.1793
      27.02.20246.7722-0.1647
      26.02.20246.9369-0.1984
      25.02.20247.1353+0.0584
      24.02.20247.0769+0.3641
      23.02.20246.7128+0.1792
      22.02.20246.5336+0.2897
      21.02.20246.2439-0.1688
      20.02.20246.4127-0.4434
      19.02.20246.8561+0.2489
      18.02.20246.6072+0.4889
      17.02.20246.1183+0.0209
      16.02.20246.0974+0.3287
      15.02.20245.7687+0.143
      14.02.20245.6257-0.2427
      13.02.20245.8684+0.0675
      12.02.20245.8009+0.1066
      11.02.20245.6943+0.0385
      10.02.20245.6558-0.1613
      09.02.20245.8171-0.119
      08.02.20245.9361-0.2517
      07.02.20246.1878-0.1183
      06.02.20246.3061+0.0828
      05.02.20246.2233+0.0538
      04.02.20246.1695-0.0521
      03.02.20246.2216+0.128
      02.02.20246.0936-0.0855
      01.02.20246.1791-0.1557
      31.01.20246.3348-0.2915
      30.01.20246.6263-0.0718
      29.01.20246.6981-0.3938
      28.01.20247.0919-0.2068
      27.01.20247.2987+0.9908
      26.01.20246.3079+0.4462
      25.01.20245.8617-0.0607
      24.01.20245.9224-0.0096
      23.01.20245.932

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.