Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, Constellation »

    Курс 0x к Constellation

    Обновлено: 19.04.2024 03:20:010x

    =
    Калькулятор ZRX - DAG / Обратный расчет: курс Constellation к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно constellation, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.5966
      макс: 11.3278
      за сутки:
      11.2986  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      19.04 03:2011.2986-0.0001
      19.04 03:1011.2987+0.0622
      19.04 03:0011.2365+0.0732
      19.04 02:5011.1633-0.0199
      19.04 02:4011.1832+0.0477
      19.04 02:3011.1355-0.0983
      19.04 02:2011.2338+0.0029
      19.04 02:1011.2309-0.0195
      19.04 02:0311.2504-0.0078
      19.04 02:0011.2582-0.038
      19.04 01:5011.2962+0.0273
      19.04 01:4011.2689+0.1657
      19.04 01:3011.1032+0.0382
      19.04 01:2011.065+0.0227
      19.04 01:1011.0423+0.0494
      19.04 01:0010.9929-0.0523
      19.04 00:5011.0452-0.0055
      19.04 00:4011.0507-0.0133
      19.04 00:3011.064-0.0693
      19.04 00:2011.1333+0.0451
      19.04 00:1011.0882+0.0138
      19.04 00:0311.0744-0.0085
      19.04 00:0011.0829+0.0703
      18.04 23:5011.0126+0.0174
      18.04 23:4010.9952+0.1203
      18.04 23:3010.8749+0.069
      18.04 23:2010.8059+0.0356
      18.04 23:1010.7703-0.0753
      18.04 23:0010.8456-0.0202
      18.04 22:5010.8658+0.0089
      18.04 22:4010.8569+0.0134
      18.04 22:3010.8435-0.1434
      18.04 22:2010.9869+0.0356
      18.04 22:1010.9513+0.0536
      18.04 22:0310.8977+0.0017
      18.04 22:0010.896-0.0117
      18.04 21:5010.9077+0.0539
      18.04 21:4010.8538+0.0461
      18.04 21:3010.8077+0.0908
      18.04 21:2010.7169-0.09
      18.04 21:1010.8069+0.0112
      18.04 21:0010.7957-0.0856
      18.04 20:5010.8813-0.0353
      18.04 20:4010.9166+0.0322
      18.04 20:3010.8844-0.0464
      18.04 20:2010.9308+0.0885
      18.04 20:1010.8423-0.0522
      18.04 20:0310.8945+0.0119
      18.04 20:0010.8826-0.0032
      18.04 19:5010.8858+0.0435
      18.04 19:4010.8423-0.0804
      18.04 19:3010.9227-0.033
      18.04 19:2010.9557-0.0037
      18.04 19:1010.9594+0.071
      18.04 19:0010.8884-0.0382
      18.04 18:5010.9266+0.016
      18.04 18:4010.9106+0.0474
      18.04 18:3010.8632+0.0081
      18.04 18:2010.8551+0.0753
      18.04 18:1010.7798-0.0402
      18.04 18:0310.82+0.0167
      18.04 18:0010.8033-0.0292
      18.04 17:5010.8325-0.0544
      18.04 17:4010.8869-0.021
      18.04 17:3010.9079+0.0768
      18.04 17:2010.8311+0.2217
      18.04 17:1010.6094+0.0122
      18.04 17:0010.5972-0.0023
      18.04 16:5010.5995+0.0029
      18.04 16:4010.5966-0.0099
      18.04 16:3010.6065-0.002
      18.04 16:2010.6085-0.0227
      18.04 16:1010.6312-0.1444
      18.04 16:0310.7756-0.0001
      18.04 16:0010.7757-0.0465
      18.04 15:5010.8222+0.0771
      18.04 15:4010.7451-0.1122
      18.04 15:3010.8573+0.0414
      18.04 15:2010.8159-0.1035
      18.04 15:1010.9194-0.0052
      18.04 15:0010.9246-0.0287
      18.04 14:5010.9533-0.0534
      18.04 14:4011.0067+0.0097
      18.04 14:3010.997+0.024
      18.04 14:2010.973+0.0504
      18.04 14:1010.9226+0.0914
      18.04 14:0310.8312-0.0263
      18.04 14:0010.8575+0.0053
      18.04 13:5010.8522-0.0369
      18.04 13:4010.8891+0.0124
      18.04 13:3010.8767+0.0061
      18.04 13:2010.8706+0.0016
      18.04 13:1010.869-0.0433
      18.04 13:0010.9123+0.064
      18.04 12:5010.8483-0.0421
      18.04 12:4010.8904-0.0192
      18.04 12:3010.9096-0.034
      18.04 12:2010.9436-0.0024
      18.04 12:1010.946-0.0002
      18.04 12:0310.9462-0.0072
      18.04 12:0010.9534-0.031
      18.04 11:5010.9844-0.0131
      18.04 11:4010.9975+0.2253
      18.04 11:3010.7722+0.0145
      18.04 11:2010.7577-0.1008
      18.04 11:1010.8585+0.0491
      18.04 11:0010.8094-0.0162
      18.04 10:5010.8256+0.0356
      18.04 10:4010.79-0.1084
      18.04 10:3010.8984+0.0215
      18.04 10:2010.8769+0.1034
      18.04 10:1010.7735+0.0054
      18.04 10:0310.7681+0.015
      18.04 10:0010.7531+0.0645
      18.04 09:5010.6886+0.0136
      18.04 09:4010.675+0.0066
      18.04 09:3010.6684-0.0918
      18.04 09:2010.7602+0.023
      18.04 09:1010.7372-0.0923
      18.04 09:0010.8295+0.0047
      18.04 08:5010.8248+0.0387
      18.04 08:4010.7861+0.0781
      18.04 08:3010.708+0.0255
      18.04 08:2010.6825-0.0472
      18.04 08:1010.7297+0.0005
      18.04 08:0310.7292-0.0008
      18.04 08:0010.73+0.0098
      18.04 07:5010.7202-0.1112
      18.04 07:4010.8314+0.2085
      18.04 07:3010.6229-0.2524
      18.04 07:2010.8753+0.016
      18.04 07:1010.8593+0.0192
      18.04 07:0010.8401-0.2434
      18.04 06:5011.0835-0.1731
      18.04 06:4011.2566+0.0238
      18.04 06:3011.2328-0.0516
      18.04 06:2011.2844+0.0793
      18.04 06:1011.2051+0.0908
      18.04 06:0311.1143+0.0048
      18.04 06:0011.1095+0.0636
      18.04 05:5011.0459+0.0642
      18.04 05:4010.9817-0.0274
      18.04 05:3011.0091-0.1201
      18.04 05:2011.1292-0.055
      18.04 05:1011.1842-0.062
      18.04 05:0011.2462-0.0076
      18.04 04:5011.2538-0.0464
      18.04 04:4011.3002-0.0274
      18.04 04:3011.3276-0.0002
      18.04 04:2011.3278+0.0552
      18.04 04:1011.2726+0.1437
      18.04 04:0311.1289+0.0138
      18.04 04:0011.1151
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.335
      макс: 11.7916
      за неделю:
      11.2986  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      19.04 03:2011.2986+0.0732
      19.04 02:5011.1633-0.038
      19.04 01:5011.2962-0.0523
      19.04 00:5011.0452+0.0703
      18.04 23:5011.0126-0.0202
      18.04 22:5010.8658-0.0117
      18.04 21:5010.9077-0.0856
      18.04 20:5010.8813-0.0032
      18.04 19:5010.8858-0.0382
      18.04 18:5010.9266-0.0292
      18.04 17:5010.8325-0.0023
      18.04 16:5010.5995-0.0465
      18.04 15:5010.8222-0.0287
      18.04 14:5010.9533+0.0053
      18.04 13:5010.8522+0.064
      18.04 12:5010.8483-0.031
      18.04 11:5010.9844-0.0162
      18.04 10:5010.8256+0.0645
      18.04 09:5010.6886+0.0047
      18.04 08:5010.8248+0.0098
      18.04 07:5010.7202-0.2434
      18.04 06:5011.0835+0.0636
      18.04 05:5011.0459-0.0076
      18.04 04:5011.2538+0.1244
      18.04 03:5010.9907+0.0167
      18.04 02:5011.2708-0.0194
      18.04 01:5011.4472+0.0874
      18.04 00:5011.2532-0.1415
      17.04 23:5011.257+0.0367
      17.04 22:5011.2666-0.0781
      17.04 21:5011.2204-0.0727
      17.04 20:5010.966+0.039
      17.04 19:5010.8799+0.0424
      17.04 18:5010.6475-0.0045
      17.04 17:5010.4075-0.0317
      17.04 16:5010.5068+0.1014
      17.04 15:5010.5089+0.2357
      17.04 14:5010.3108-0.0396
      17.04 13:5010.474-0.0244
      17.04 12:5010.4599-0.0365
      17.04 11:5010.5031-0.0301
      17.04 10:5010.5548-0.0877
      17.04 09:5010.7901-0.0301
      17.04 08:5010.6498+0.0359
      17.04 07:5010.6288+0.0189
      17.04 06:5010.4221+0.0534
      17.04 05:5010.3916+0.0203
      17.04 04:5010.304+0.0673
      17.04 03:5010.1792-0.0736
      17.04 02:5010.3347+0.1187
      17.04 01:5010.3032+0.0513
      17.04 00:5010.0319-0.1289
      16.04 23:5010.5364+0.0396
      16.04 22:5011.0921+0.0343
      16.04 21:5011.292-0.1189
      16.04 20:5011.4772+0.1565
      16.04 19:5011.2968+0.0133
      16.04 18:5011.2858-0.0157
      16.04 17:5011.4244-0.0548
      16.04 16:5011.4736-0.1197
      16.04 15:5011.4977-0.0242
      16.04 14:0311.5045+0.1063
      16.04 12:0311.3982-0.0244
      16.04 10:0311.4226+0.2888
      16.04 08:0311.1338-0.0726
      16.04 06:0311.2064+0.0862
      16.04 04:0311.1202-0.2844
      16.04 02:0311.4046+0.6157
      16.04 00:0310.7889-0.0114
      15.04 22:0310.8003-0.1634
      15.04 20:0310.9637+0.341
      15.04 18:0310.6227-0.3929
      15.04 16:0311.0156-0.0581
      15.04 14:0311.0737+0.1873
      15.04 12:0310.8864-0.3767
      15.04 10:0311.2631+0.7784
      15.04 08:0310.4847-0.1812
      15.04 06:0310.6659+0.2583
      15.04 04:0310.4076-0.4195
      15.04 02:0310.8271+0.3691
      15.04 00:0310.458+0.0706
      14.04 22:0310.3874-0.0229
      14.04 20:0310.4103+0.312
      14.04 18:0310.0983-0.3415
      14.04 16:0310.4398-0.0883
      14.04 14:0310.5281-0.2179
      14.04 12:0310.746-0.361
      14.04 10:0311.107+0.2765
      14.04 08:0310.8305+0.6401
      14.04 06:0310.1904+0.0657
      14.04 04:0310.1247-0.3876
      14.04 02:0310.5123+1.1773
      14.04 00:039.335-1.2798
      13.04 22:0310.6148+0.1837
      13.04 20:0310.4311-0.1814
      13.04 18:0310.6125-0.2573
      13.04 16:0310.8698+0.1793
      13.04 14:0310.6905+0.0007
      13.04 12:0310.6898-0.27
      13.04 10:0310.9598+0.1431
      13.04 08:0310.8167+0.2243
      13.04 06:0310.5924+0.039
      13.04 04:0310.5534+0.2447
      13.04 02:0310.3087-0.0833
      13.04 00:0310.392+0.3988
      12.04 22:039.9932-1.2894
      12.04 20:0311.2826-0.1212
      12.04 18:0311.4038-0.0878
      12.04 16:0311.4916-0.2334
      12.04 14:0311.725-0.0091
      12.04 12:0311.7341+0.0205
      12.04 10:0311.7136-0.078
      12.04 08:0311.7916+0.029
      12.04 06:0311.7626+0.1648
      12.04 04:0311.5978
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 9.335
      макс: 17.5369
      за месяц:
        11.2986
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      17.04.202410.7401-0.2015
      16.04.202410.9416+0.0436
      15.04.202410.898+0.3876
      14.04.202410.5104+0.0309
      13.04.202410.4795-0.7566
      12.04.202411.2361-0.5296
      11.04.202411.7657-0.2967
      10.04.202412.0624-0.5606
      09.04.202412.623-0.092
      08.04.202412.715+0.8619
      07.04.202411.8531+0.7595
      06.04.202411.0936-0.1698
      05.04.202411.2634-0.0363
      04.04.202411.2997+0.3214
      03.04.202410.9783-0.3372
      02.04.202411.3155-0.3791
      01.04.202411.6946-0.3569
      31.03.202412.0515-0.4241
      30.03.202412.4756-1.0234
      29.03.202413.499-3.4263
      28.03.202416.9253-0.6116
      27.03.202417.5369+2.2286
      26.03.202415.3083+1.4506
      25.03.202413.8577+0.7188
      24.03.202413.1389+0.4153
      23.03.202412.7236-0.0038
      22.03.202412.7274-1.1315
      21.03.202413.8589-2.2459
      20.03.202416.1048-0.6306
      19.03.202416.7354-0.4142
      18.03.202417.1496
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 5.6257
      макс: 18.712
      за квартал:
        11.2986
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      17.04.202410.7401-0.2015
      16.04.202410.9416+0.0436
      15.04.202410.898+0.3876
      14.04.202410.5104+0.0309
      13.04.202410.4795-0.7566
      12.04.202411.2361-0.5296
      11.04.202411.7657-0.2967
      10.04.202412.0624-0.5606
      09.04.202412.623-0.092
      08.04.202412.715+0.8619
      07.04.202411.8531+0.7595
      06.04.202411.0936-0.1698
      05.04.202411.2634-0.0363
      04.04.202411.2997+0.3214
      03.04.202410.9783-0.3372
      02.04.202411.3155-0.3791
      01.04.202411.6946-0.3569
      31.03.202412.0515-0.4241
      30.03.202412.4756-1.0234
      29.03.202413.499-3.4263
      28.03.202416.9253-0.6116
      27.03.202417.5369+2.2286
      26.03.202415.3083+1.4506
      25.03.202413.8577+0.7188
      24.03.202413.1389+0.4153
      23.03.202412.7236-0.0038
      22.03.202412.7274-1.1315
      21.03.202413.8589-2.2459
      20.03.202416.1048-0.6306
      19.03.202416.7354-0.4142
      18.03.202417.1496-1.5624
      17.03.202418.712+0.716
      16.03.202417.996+1.227
      15.03.202416.769+2.0549
      14.03.202414.7141+3.9776
      13.03.202410.7365-0.2696
      12.03.202411.0061-0.0083
      11.03.202411.0144+1.1166
      10.03.20249.8978+2.4543
      09.03.20247.4435+0.0142
      08.03.20247.4293-0.4907
      07.03.20247.92+0.5382
      06.03.20247.3818+0.5281
      05.03.20246.8537+0.1084
      04.03.20246.7453+0.3622
      03.03.20246.3831-0.2144
      02.03.20246.5975+0.6197
      01.03.20245.9778-0.2557
      29.02.20246.2335-0.3594
      28.02.20246.5929-0.1793
      27.02.20246.7722-0.1647
      26.02.20246.9369-0.1984
      25.02.20247.1353+0.0584
      24.02.20247.0769+0.3641
      23.02.20246.7128+0.1792
      22.02.20246.5336+0.2897
      21.02.20246.2439-0.1688
      20.02.20246.4127-0.4434
      19.02.20246.8561+0.2489
      18.02.20246.6072+0.4889
      17.02.20246.1183+0.0209
      16.02.20246.0974+0.3287
      15.02.20245.7687+0.143
      14.02.20245.6257-0.2427
      13.02.20245.8684+0.0675
      12.02.20245.8009+0.1066
      11.02.20245.6943+0.0385
      10.02.20245.6558-0.1613
      09.02.20245.8171-0.119
      08.02.20245.9361-0.2517
      07.02.20246.1878-0.1183
      06.02.20246.3061+0.0828
      05.02.20246.2233+0.0538
      04.02.20246.1695-0.0521
      03.02.20246.2216+0.128
      02.02.20246.0936-0.0855
      01.02.20246.1791-0.1557
      31.01.20246.3348-0.2915
      30.01.20246.6263-0.0718
      29.01.20246.6981-0.3938
      28.01.20247.0919-0.2068
      27.01.20247.2987+0.9908
      26.01.20246.3079+0.4462
      25.01.20245.8617-0.0607
      24.01.20245.9224-0.0096
      23.01.20245.932-0.303
      22.01.20246.235+0.0747
      21.01.20246.1603+0.3379
      20.01.20245.8224-0.2132
      19.01.20246.0356-0.1213
      18.01.20246.1569

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.