Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, Constellation »

    Курс 0x к Constellation

    Обновлено: 25.04.2024 20:10:010x

    =
    Калькулятор ZRX - DAG / Обратный расчет: курс Constellation к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно constellation, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.7582
      макс: 12.6391
      за сутки:
      12.6391  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      25.04 20:1012.6391+0.0982
      25.04 20:0312.5409+0.0679
      25.04 20:0012.473+0.0426
      25.04 19:5012.4304-0.017
      25.04 19:4012.4474-0.0018
      25.04 19:3012.4492+0.068
      25.04 19:2012.3812+0.0302
      25.04 19:1012.351+0.0269
      25.04 19:0012.3241+0.0143
      25.04 18:5012.3098+0.0302
      25.04 18:4012.2796+0.0258
      25.04 18:3012.2538+0.0658
      25.04 18:2012.188+0.0331
      25.04 18:1012.1549+0.0205
      25.04 18:0312.1344-0.0416
      25.04 18:0012.176-0.0495
      25.04 17:5012.2255+0.0052
      25.04 17:4012.2203-0.1081
      25.04 17:3012.3284+0.0487
      25.04 17:2012.2797+0.0362
      25.04 17:1012.2435-0.0011
      25.04 17:0012.2446+0.009
      25.04 16:5012.2356+0.0439
      25.04 16:4012.1917+0.1883
      25.04 16:3012.0034+0.0774
      25.04 16:2011.926+0.1226
      25.04 16:1011.8034+0.0295
      25.04 16:0311.7739-0.0112
      25.04 16:0011.7851-0.0884
      25.04 15:5011.8735+0.0195
      25.04 15:4011.854-0.016
      25.04 15:3011.87-0.1239
      25.04 15:2011.9939+0.0563
      25.04 15:1011.9376-0.0642
      25.04 15:0012.0018-0.0111
      25.04 14:5012.0129+0.0413
      25.04 14:4011.9716-0.0317
      25.04 14:3012.0033+0.1003
      25.04 14:2011.903-0.0012
      25.04 14:1011.9042+0.0153
      25.04 14:0311.8889-0.0282
      25.04 14:0011.9171-0.0923
      25.04 13:5012.0094-0.0545
      25.04 13:4012.0639+0.0658
      25.04 13:3011.9981-0.0461
      25.04 13:2012.0442+0.068
      25.04 13:1011.9762-0.0123
      25.04 13:0011.9885+0.0081
      25.04 12:5011.9804+0.03
      25.04 12:4011.9504-0.1094
      25.04 12:3012.0598-0.0232
      25.04 12:2012.083+0.0015
      25.04 12:1012.0815+0.0217
      25.04 12:0312.0598+0.0045
      25.04 12:0012.0553-0.0393
      25.04 11:5012.0946+0.0319
      25.04 11:4012.0627-0.0154
      25.04 11:3012.0781-0.1015
      25.04 11:2012.1796+0.0215
      25.04 11:1012.1581+0.143
      25.04 11:0012.0151+0.0258
      25.04 10:5011.9893-0.0928
      25.04 10:4012.0821-0.0547
      25.04 10:3012.1368-0.0491
      25.04 10:2012.1859+0.0745
      25.04 10:1012.1114-0.0022
      25.04 10:0312.1136-0.0379
      25.04 10:0012.1515+0.0064
      25.04 09:5012.1451-0.1019
      25.04 09:4012.247+0.0587
      25.04 09:3012.1883+0.0064
      25.04 09:2012.1819+0.0589
      25.04 09:1012.123-0.0202
      25.04 09:0012.1432-0.065
      25.04 08:5012.2082+0.0106
      25.04 08:4012.1976+0.033
      25.04 08:3012.1646-0.0157
      25.04 08:2012.1803-0.0134
      25.04 08:1012.1937-0.0099
      25.04 08:0312.2036+0.0007
      25.04 08:0012.2029+0.1254
      25.04 07:5012.0775+0.0035
      25.04 07:4012.074+0.1982
      25.04 07:3011.8758+0.1133
      25.04 07:2011.7625-0.1226
      25.04 07:1011.8851-0.0271
      25.04 07:0011.9122-0.0578
      25.04 06:5011.97-0.0036
      25.04 06:4011.9736+0.0376
      25.04 06:3011.936+0.0004
      25.04 06:2011.9356-0.1346
      25.04 06:1012.0702+0.0288
      25.04 06:0312.0414+0.0166
      25.04 06:0012.0248-0.0087
      25.04 05:5012.0335-0.022
      25.04 05:4012.0555-0.0222
      25.04 05:3012.0777+0.0254
      25.04 05:2012.0523+0.0889
      25.04 05:1011.9634-0.1493
      25.04 05:0012.1127-0.0657
      25.04 04:5012.1784-0.0574
      25.04 04:4012.2358+0.0016
      25.04 04:3012.2342+0.0594
      25.04 04:2012.1748+0.0004
      25.04 04:1012.1744+0.0452
      25.04 04:0312.1292+0.0033
      25.04 04:0012.1259-0.0996
      25.04 03:5012.2255+0.0151
      25.04 03:4012.2104+0.085
      25.04 03:3012.1254-0.0394
      25.04 03:2012.1648-0.0933
      25.04 03:1012.2581+0.0579
      25.04 03:0012.2002+0.0397
      25.04 02:5012.1605+0.0427
      25.04 02:4012.1178-0.0111
      25.04 02:3012.1289+0.0259
      25.04 02:2012.103+0.0853
      25.04 02:1012.0177-0.0294
      25.04 02:0312.0471-0.025
      25.04 02:0012.0721-0.1464
      25.04 01:5012.2185+0.0399
      25.04 01:4012.1786-0.0058
      25.04 01:3012.1844-0.0671
      25.04 01:2012.2515-0.0509
      25.04 01:1012.3024+0.0141
      25.04 01:0012.2883+0.0288
      25.04 00:5012.2595-0.0227
      25.04 00:4012.2822-0.0349
      25.04 00:3012.3171+0.1275
      25.04 00:2012.1896+0.4314
      25.04 00:1011.7582-0.0299
      25.04 00:0311.7881-0.0404
      25.04 00:0011.8285-0.0484
      24.04 23:5011.8769+0.0067
      24.04 23:4011.8702+0.0255
      24.04 23:3011.8447-0.1573
      24.04 23:2012.002-0.0288
      24.04 23:1012.0308-0.007
      24.04 23:0012.0378+0.0128
      24.04 22:5012.025+0.0233
      24.04 22:4012.0017-0.0184
      24.04 22:3012.0201+0.0257
      24.04 22:2011.9944+0.0607
      24.04 22:1011.9337-0.0173
      24.04 22:0311.951+0.0176
      24.04 22:0011.9334-0.0777
      24.04 21:5012.0111-0.0049
      24.04 21:4012.016+0.0192
      24.04 21:3011.9968-0.0369
      24.04 21:2012.0337+0.0315
      24.04 21:1012.0022-0.0606
      24.04 21:0012.0628
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.789
      макс: 13.5371
      за неделю:
      12.6391  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      25.04 20:1012.6391+0.0426
      25.04 19:5012.4304+0.0143
      25.04 18:5012.3098-0.0495
      25.04 17:5012.2255+0.009
      25.04 16:5012.2356-0.0884
      25.04 15:5011.8735-0.0111
      25.04 14:5012.0129-0.0923
      25.04 13:5012.0094+0.0081
      25.04 12:5011.9804-0.0393
      25.04 11:5012.0946+0.0258
      25.04 10:5011.9893+0.0064
      25.04 09:5012.1451-0.065
      25.04 08:5012.2082+0.1254
      25.04 07:5012.0775-0.0578
      25.04 06:5011.97-0.0087
      25.04 05:5012.0335-0.0657
      25.04 04:5012.1784-0.0996
      25.04 03:5012.2255+0.0397
      25.04 02:5012.1605-0.1464
      25.04 01:5012.2185+0.0288
      25.04 00:5012.2595-0.0484
      24.04 23:5011.8769+0.0128
      24.04 22:5012.025-0.0777
      24.04 21:5012.0111-0.0711
      24.04 20:5012.1339+0.0449
      24.04 19:5011.7567+0.023
      24.04 18:5011.693-0.0032
      24.04 17:5011.7324-0.0838
      24.04 16:5011.6778-0.0564
      24.04 15:5011.8092+0.0122
      24.04 14:5011.8492-0.0224
      24.04 13:5011.8505+0.0767
      24.04 12:5011.7023-0.0114
      24.04 11:5011.9675-0.0211
      24.04 10:5012.1381-0.01
      24.04 09:5012.383+0.067
      24.04 08:5011.7806-0.1245
      24.04 07:5012.5068-0.1389
      24.04 06:5013.0509-0.002
      24.04 04:0313.2639+0.058
      24.04 02:0313.2059-0.3312
      24.04 00:0313.5371+0.1524
      23.04 22:0313.3847+0.2687
      23.04 20:3013.116+0.0211
      23.04 19:5013.1188-0.0238
      23.04 18:5013.0733+0.0639
      23.04 17:4013.1752-0.0881
      23.04 16:5013.249+0.0884
      23.04 15:5012.9185+0.0339
      23.04 14:5012.8164+0.0276
      23.04 13:5012.8854+0.0149
      23.04 12:5013.0494+0.0654
      23.04 11:5013.2469+0.1492
      23.04 10:5013.0295-0.3769
      23.04 09:5012.8515+0.0956
      23.04 08:2013.2014-0.0261
      23.04 07:5013.1415-0.0564
      23.04 06:5013.2437-0.0594
      23.04 05:5013.3833+0.2506
      23.04 04:2013.1327+0.0174
      23.04 03:5013.0595+0.0267
      23.04 02:5013.3569+0.0551
      23.04 01:5013.2869-0.2141
      23.04 00:0313.4854+0.0664
      22.04 23:1013.419-0.0216
      22.04 22:5013.2064-0.0179
      22.04 21:5013.0868+0.2407
      22.04 20:5012.9389+0.0498
      22.04 19:5012.6823-0.0488
      22.04 18:5012.7633-0.038
      22.04 17:5012.6877-0.0045
      22.04 16:5012.7906+0.0868
      22.04 15:5012.6495-0.0656
      22.04 14:5012.5905+0.0379
      22.04 13:5012.5822-0.0008
      22.04 12:5012.3274-0.0773
      22.04 11:5012.3447-0.0581
      22.04 10:5012.429-0.0382
      22.04 09:5012.5368+0.0005
      22.04 08:5012.3571+0.0145
      22.04 07:5012.3327+0.0397
      22.04 06:5012.3702-0.027
      22.04 05:5012.1911-0.0672
      22.04 04:5012.254+0.0404
      22.04 03:5012.0309-0.0234
      22.04 02:5012.1254-0.0074
      22.04 01:5012.0364-0.012
      22.04 00:5012.0512+0.0965
      21.04 23:5012.0204-0.0284
      21.04 22:5011.9522+0.0534
      21.04 21:5011.8509+0.0099
      21.04 20:5011.9433+0.0457
      21.04 19:5011.7723+0.0198
      21.04 18:5011.6356-0.0517
      21.04 17:5011.7874+0.0207
      21.04 16:5011.7301-0.0288
      21.04 15:5012.0564-0.0366
      21.04 14:5012.1978+0.0278
      21.04 13:5012.1433-0.0005
      21.04 12:5012.1349+0.0358
      21.04 11:5012.1239+0.0052
      21.04 10:5012.1845-0.0157
      21.04 09:5012.1111-0.0495
      21.04 08:5012.1236+0.0249
      21.04 07:5011.9608-0.0167
      21.04 06:5011.8893+0.029
      21.04 05:5011.9419+0.0077
      21.04 04:5011.7904+0.0377
      21.04 03:5011.5602+0.0031
      21.04 02:5011.7233-0.0882
      21.04 01:5011.8335-0.0072
      21.04 00:5011.9748-0.015
      20.04 23:5012.0703+0.0257
      20.04 22:5012.0009+0.0115
      20.04 21:5012.1631-0.0368
      20.04 20:5012.1825-0.0255
      20.04 19:5012.1944+0.0486
      20.04 18:5012.1933+0.011
      20.04 17:5012.1641-0.0663
      20.04 16:5012.2038-0.0101
      20.04 15:5012.3376-0.0273
      20.04 14:5012.2381+0.1285
      20.04 13:5012.0865-0.1232
      20.04 12:5012.1237-0.0681
      20.04 11:5012.2124+0.0181
      20.04 10:5012.0139-0.0288
      20.04 09:5011.9489-0.0163
      20.04 08:5011.9211+0.0103
      20.04 07:5011.8207+0.0339
      20.04 06:5011.7485-0.0619
      20.04 05:5011.8913-0.0761
      20.04 04:5011.8572-0.1168
      20.04 03:5011.898+0.0204
      20.04 02:5011.827+0.0064
      20.04 01:5011.8241+0.0158
      20.04 00:5011.9714+0.0675
      19.04 23:5011.8669+0.0393
      19.04 22:5011.9473-0.0235
      19.04 21:5011.9731-0.0783
      19.04 20:5012.0661+0.038
      19.04 19:5011.9922-0.0088
      19.04 18:5011.9191-0.0042
      19.04 17:5012.1004-0.0759
      19.04 16:5012.1254-0.0291
      19.04 15:5011.7999-0.0456
      19.04 14:5011.8411-0.0515
      19.04 13:5011.6625-0.0106
      19.04 12:5011.5059+0.0376
      19.04 11:5011.6377-0.0548
      19.04 10:5011.5608+0.0838
      19.04 09:5011.6927+0.0174
      19.04 08:5011.4135-0.0626
      19.04 07:5011.602+0.0456
      19.04 06:5011.3984+0.2397
      19.04 05:5010.789-0.0116
      19.04 04:5010.8807-0.0137
      19.04 03:5011.2903+0.0732
      19.04 02:5011.1633-0.038
      19.04 01:5011.2962-0.0523
      19.04 00:5011.0452+0.0703
      18.04 23:5011.0126-0.0202
      18.04 22:5010.8658-0.0117
      18.04 21:5010.9077-0.0856
      18.04 20:5010.8813
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 10.4795
      макс: 17.5369
      за месяц:
        12.6391
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      24.04.202412.0676-1.0428
      23.04.202413.1104+0.4376
      22.04.202412.6728+0.6878
      21.04.202411.985-0.017
      20.04.202412.002+0.2904
      19.04.202411.7116+0.7758
      18.04.202410.9358+0.1957
      17.04.202410.7401-0.2015
      16.04.202410.9416+0.0436
      15.04.202410.898+0.3876
      14.04.202410.5104+0.0309
      13.04.202410.4795-0.7566
      12.04.202411.2361-0.5296
      11.04.202411.7657-0.2967
      10.04.202412.0624-0.5606
      09.04.202412.623-0.092
      08.04.202412.715+0.8619
      07.04.202411.8531+0.7595
      06.04.202411.0936-0.1698
      05.04.202411.2634-0.0363
      04.04.202411.2997+0.3214
      03.04.202410.9783-0.3372
      02.04.202411.3155-0.3791
      01.04.202411.6946-0.3569
      31.03.202412.0515-0.4241
      30.03.202412.4756-1.0234
      29.03.202413.499-3.4263
      28.03.202416.9253-0.6116
      27.03.202417.5369+2.2286
      26.03.202415.3083+1.4506
      25.03.202413.8577
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 5.6257
      макс: 18.712
      за квартал:
      12.6391  
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      24.04.202412.0676-1.0428
      23.04.202413.1104+0.4376
      22.04.202412.6728+0.6878
      21.04.202411.985-0.017
      20.04.202412.002+0.2904
      19.04.202411.7116+0.7758
      18.04.202410.9358+0.1957
      17.04.202410.7401-0.2015
      16.04.202410.9416+0.0436
      15.04.202410.898+0.3876
      14.04.202410.5104+0.0309
      13.04.202410.4795-0.7566
      12.04.202411.2361-0.5296
      11.04.202411.7657-0.2967
      10.04.202412.0624-0.5606
      09.04.202412.623-0.092
      08.04.202412.715+0.8619
      07.04.202411.8531+0.7595
      06.04.202411.0936-0.1698
      05.04.202411.2634-0.0363
      04.04.202411.2997+0.3214
      03.04.202410.9783-0.3372
      02.04.202411.3155-0.3791
      01.04.202411.6946-0.3569
      31.03.202412.0515-0.4241
      30.03.202412.4756-1.0234
      29.03.202413.499-3.4263
      28.03.202416.9253-0.6116
      27.03.202417.5369+2.2286
      26.03.202415.3083+1.4506
      25.03.202413.8577+0.7188
      24.03.202413.1389+0.4153
      23.03.202412.7236-0.0038
      22.03.202412.7274-1.1315
      21.03.202413.8589-2.2459
      20.03.202416.1048-0.6306
      19.03.202416.7354-0.4142
      18.03.202417.1496-1.5624
      17.03.202418.712+0.716
      16.03.202417.996+1.227
      15.03.202416.769+2.0549
      14.03.202414.7141+3.9776
      13.03.202410.7365-0.2696
      12.03.202411.0061-0.0083
      11.03.202411.0144+1.1166
      10.03.20249.8978+2.4543
      09.03.20247.4435+0.0142
      08.03.20247.4293-0.4907
      07.03.20247.92+0.5382
      06.03.20247.3818+0.5281
      05.03.20246.8537+0.1084
      04.03.20246.7453+0.3622
      03.03.20246.3831-0.2144
      02.03.20246.5975+0.6197
      01.03.20245.9778-0.2557
      29.02.20246.2335-0.3594
      28.02.20246.5929-0.1793
      27.02.20246.7722-0.1647
      26.02.20246.9369-0.1984
      25.02.20247.1353+0.0584
      24.02.20247.0769+0.3641
      23.02.20246.7128+0.1792
      22.02.20246.5336+0.2897
      21.02.20246.2439-0.1688
      20.02.20246.4127-0.4434
      19.02.20246.8561+0.2489
      18.02.20246.6072+0.4889
      17.02.20246.1183+0.0209
      16.02.20246.0974+0.3287
      15.02.20245.7687+0.143
      14.02.20245.6257-0.2427
      13.02.20245.8684+0.0675
      12.02.20245.8009+0.1066
      11.02.20245.6943+0.0385
      10.02.20245.6558-0.1613
      09.02.20245.8171-0.119
      08.02.20245.9361-0.2517
      07.02.20246.1878-0.1183
      06.02.20246.3061+0.0828
      05.02.20246.2233+0.0538
      04.02.20246.1695-0.0521
      03.02.20246.2216+0.128
      02.02.20246.0936-0.0855
      01.02.20246.1791-0.1557
      31.01.20246.3348-0.2915
      30.01.20246.6263-0.0718
      29.01.20246.6981-0.3938
      28.01.20247.0919-0.2068
      27.01.20247.2987+0.9908
      26.01.20246.3079+0.4462
      25.01.20245.8617

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.