Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, COTI »

    Курс 0x к COTI

    Обновлено: 25.04.2024 23:30:010x

    =
    Калькулятор ZRX - COTI / Обратный расчет: курс COTI к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно coti, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.0765
      макс: 4.2603
      за сутки:
      4.2415  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      25.04 23:304.2415-0.002
      25.04 23:204.2435+0.0096
      25.04 23:104.2339-0.0023
      25.04 23:004.2362-0.0051
      25.04 22:504.2413-0.0109
      25.04 22:404.2522-0.002
      25.04 22:304.2542-0.0061
      25.04 22:204.2603+0.0045
      25.04 22:104.2558+0.0079
      25.04 22:034.2479-0.0052
      25.04 22:004.2531-0.0041
      25.04 21:504.2572+0.0107
      25.04 21:404.2465-0.0005
      25.04 21:304.247-0.0079
      25.04 21:204.2549+0.0147
      25.04 21:104.2402+0.0132
      25.04 21:004.227-0.0014
      25.04 20:504.2284-0.0024
      25.04 20:404.2308-0.0069
      25.04 20:304.2377+0.0141
      25.04 20:204.2236+0.015
      25.04 20:104.2086+0.0022
      25.04 20:034.2064+0.0079
      25.04 20:004.1985+0.0008
      25.04 19:504.1977-0.0027
      25.04 19:404.2004+0.0039
      25.04 19:304.1965-0.006
      25.04 19:204.2025+0.0286
      25.04 19:104.1739+0.0002
      25.04 19:004.1737+0.0206
      25.04 18:504.1531+0.0029
      25.04 18:404.1502-0.0219
      25.04 18:304.1721+0.0031
      25.04 18:204.169+0.0006
      25.04 18:104.1684+0.0056
      25.04 18:034.1628-0.0001
      25.04 18:004.1629+0.0027
      25.04 17:504.1602+0.0046
      25.04 17:404.1556+0.0026
      25.04 17:304.153+0.0043
      25.04 17:204.1487+0.0093
      25.04 17:104.1394+0.0314
      25.04 17:004.108+0.0315
      25.04 16:504.0765-0.0012
      25.04 16:404.0777-0.0186
      25.04 16:304.0963-0.0312
      25.04 16:204.1275-0.0084
      25.04 16:104.1359-0.0005
      25.04 16:034.1364+0.0019
      25.04 16:004.1345-0.0086
      25.04 15:504.1431+0.0087
      25.04 15:404.1344-0.0176
      25.04 15:304.152+0.0003
      25.04 15:204.1517-0.0078
      25.04 15:104.1595-0.0064
      25.04 15:004.1659+0.0014
      25.04 14:504.1645-0.0027
      25.04 14:404.1672-0.0022
      25.04 14:304.1694-0.0105
      25.04 14:204.1799-0.0154
      25.04 14:104.1953+0.0019
      25.04 14:034.1934-0.0051
      25.04 14:004.1985-0.0064
      25.04 13:504.2049-0.0071
      25.04 13:404.212-0.0111
      25.04 13:304.2231+0.0077
      25.04 13:204.2154+0.01
      25.04 13:104.2054-0.0107
      25.04 13:004.2161+0.0018
      25.04 12:504.2143+0.0092
      25.04 12:404.2051-0.0005
      25.04 12:304.2056-0.0075
      25.04 12:204.2131+0.0031
      25.04 12:104.21-0.0077
      25.04 12:034.2177-0.0009
      25.04 12:004.2186+0.0001
      25.04 11:504.2185-0.0022
      25.04 11:404.2207+0.0112
      25.04 11:304.2095-0.0114
      25.04 11:204.2209-0.0118
      25.04 11:104.2327-0.009
      25.04 11:004.2417-0.0021
      25.04 10:504.2438-0.0044
      25.04 10:404.2482-0.0019
      25.04 10:304.2501+0.0142
      25.04 10:204.2359+0.0146
      25.04 10:104.2213+0.0066
      25.04 10:034.2147+0.0039
      25.04 10:004.2108+0.0058
      25.04 09:504.205+0.0157
      25.04 09:404.1893+0.0042
      25.04 09:304.1851-0.0075
      25.04 09:204.1926-0.003
      25.04 09:104.1956+0.003
      25.04 09:004.1926+0.0149
      25.04 08:504.1777-0.0029
      25.04 08:404.1806-0.001
      25.04 08:304.1816-0.0106
      25.04 08:204.1922-0.0017
      25.04 08:104.1939+0.0064
      25.04 08:034.1875+0.001
      25.04 08:004.1865-0.0006
      25.04 07:504.1871+0.0049
      25.04 07:404.1822-0.0073
      25.04 07:304.1895-0.0099
      25.04 07:204.1994-0.0044
      25.04 07:104.2038-0.0052
      25.04 07:004.209-0.0087
      25.04 06:504.2177+0.0045
      25.04 06:404.2132+0.0005
      25.04 06:304.2127-0.0054
      25.04 06:204.2181+0.0114
      25.04 06:104.2067+0.0025
      25.04 06:034.2042-0.0025
      25.04 06:004.2067-0.0015
      25.04 05:504.2082+0.0009
      25.04 05:404.2073-0.0074
      25.04 05:304.2147-0.0139
      25.04 05:204.2286+0.0139
      25.04 05:104.2147-0.0015
      25.04 05:004.2162+0.0001
      25.04 04:504.2161+0.0019
      25.04 04:404.2142+0.0029
      25.04 04:304.2113-0.0166
      25.04 04:204.2279+0.0052
      25.04 04:104.2227-0.0069
      25.04 04:034.2296-0.0013
      25.04 04:004.2309-0.005
      25.04 03:504.2359+0.0121
      25.04 03:404.2238+0.0093
      25.04 03:304.2145+0.0069
      25.04 03:204.2076+0.0024
      25.04 03:104.2052+0.0112
      25.04 03:004.194+0.0051
      25.04 02:504.1889-0.0143
      25.04 02:404.2032-0.0045
      25.04 02:304.2077-0.005
      25.04 02:204.2127-0.0036
      25.04 02:104.2163+0.0159
      25.04 02:034.2004+0.002
      25.04 02:004.1984+0.0038
      25.04 01:504.1946-0.0014
      25.04 01:404.196-0.0149
      25.04 01:304.2109+0.015
      25.04 01:204.1959-0.0048
      25.04 01:104.2007-0.0101
      25.04 01:004.2108+0.0037
      25.04 00:504.2071+0.0053
      25.04 00:404.2018+0.0093
      25.04 00:304.1925-0.0114
      25.04 00:204.2039-0.0026
      25.04 00:104.2065-0.0028
      25.04 00:034.2093-0.013
      25.04 00:004.2223
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.7481
      макс: 4.6488
      за неделю:
      4.2415  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      25.04 23:304.2415-0.0051
      25.04 22:504.2413-0.0041
      25.04 21:504.2572-0.0014
      25.04 20:504.2284+0.0008
      25.04 19:504.1977+0.0206
      25.04 18:504.1531+0.0027
      25.04 17:504.1602+0.0315
      25.04 16:504.0765-0.0086
      25.04 15:504.1431+0.0014
      25.04 14:504.1645-0.0064
      25.04 13:504.2049+0.0018
      25.04 12:504.2143+0.0001
      25.04 11:504.2185-0.0021
      25.04 10:504.2438+0.0058
      25.04 09:504.205+0.0149
      25.04 08:504.1777-0.0006
      25.04 07:504.1871-0.0087
      25.04 06:504.2177-0.0015
      25.04 05:504.2082+0.0001
      25.04 04:504.2161-0.005
      25.04 03:504.2359+0.0051
      25.04 02:504.1889+0.0038
      25.04 01:504.1946+0.0037
      25.04 00:504.2071-0.0037
      24.04 23:504.226-0.0043
      24.04 22:504.2141+0.0002
      24.04 21:504.2035-0.0116
      24.04 20:504.1466+0.0176
      24.04 19:504.1617-0.0046
      24.04 18:504.1389+0.0004
      24.04 17:504.1497+0.0201
      24.04 16:504.1218-0.0161
      24.04 15:504.1907+0.0038
      24.04 14:504.185-0.0128
      24.04 13:504.1829+0.0026
      24.04 12:504.1934+0.0053
      24.04 11:504.1762-
      24.04 10:504.1895-0.0075
      24.04 09:504.1965-0.0002
      24.04 08:504.2292-0.0186
      24.04 07:504.2195+0.0341
      24.04 06:504.16-0.0068
      24.04 05:504.2418-0.0039
      24.04 04:504.2477-0.0248
      24.04 03:504.3325+0.0017
      24.04 02:504.3025-0.0057
      24.04 01:504.3096-0.0068
      24.04 00:504.3125+0.0048
      23.04 23:504.3272+0.0023
      23.04 22:504.2917-0.0073
      23.04 21:504.2886+0.0203
      23.04 20:504.2631+0.0014
      23.04 19:504.2841+0.0027
      23.04 18:504.2402+0.0088
      23.04 17:504.2012+0.012
      23.04 16:504.169-0.0035
      23.04 15:504.1564-0.0006
      23.04 14:504.1665+0.0073
      23.04 13:504.169-0.0035
      23.04 12:504.1656-0.0003
      23.04 11:504.204+0.0017
      23.04 10:504.2011-0.0122
      23.04 09:504.1913-0.0063
      23.04 08:504.1832+0.0105
      23.04 07:504.154-0.0051
      23.04 06:504.1586-0.0135
      23.04 05:504.1699-0.0011
      23.04 04:504.14+0.0046
      23.04 03:504.1277+0.0007
      23.04 02:504.1791+0.0052
      23.04 01:504.166-0.0001
      23.04 00:504.1404-0.0237
      22.04 23:504.154+0.0092
      22.04 22:504.154-0.0109
      22.04 21:504.1329-0.0156
      22.04 20:504.1833-0.0151
      22.04 19:504.2264-0.0086
      22.04 18:504.1699-0.0023
      22.04 17:504.0822+0.0025
      22.04 16:504.0832-0.0111
      22.04 15:504.0679+0.0051
      22.04 14:504.0587+0.0103
      22.04 13:504.0735+0.0101
      22.04 12:504.03+0.0069
      22.04 11:503.9007-0.0154
      22.04 10:503.7481+0.005
      22.04 09:503.7762-0.1063
      22.04 08:504.0065-0.0092
      22.04 07:504.172-0.0227
      22.04 06:504.2344-0.0032
      22.04 05:504.2776+0.0037
      22.04 04:504.2956-0.0034
      22.04 03:504.2976+0.006
      22.04 02:504.3041+0.0001
      22.04 01:504.2904+0.0026
      22.04 00:504.2821-0.0039
      21.04 23:504.2913-0.0019
      21.04 22:504.2836-0.0022
      21.04 21:504.2778-0.0067
      21.04 20:504.2582-0.0161
      21.04 19:504.2745+0.0053
      21.04 18:504.2613+0.0036
      21.04 17:504.2719+0.0383
      21.04 16:504.2454-0.0228
      21.04 15:504.2973-0.0512
      21.04 14:504.28+0.0079
      21.04 13:504.3221-0.0129
      21.04 12:504.3821+0.0184
      21.04 11:504.3624-0.0057
      21.04 10:504.4023-0.003
      21.04 09:504.4099-0.0139
      21.04 08:504.4124+0.001
      21.04 07:504.3663+0.0033
      21.04 06:504.308-0.005
      21.04 05:504.3268+0.0024
      21.04 04:504.3131+0.0007
      21.04 03:504.2945-0.017
      21.04 02:504.3019+0.0055
      21.04 01:504.3158-0.0305
      21.04 00:504.3106+0.0084
      20.04 23:504.3145-0.0376
      20.04 22:504.3008+0.0302
      20.04 21:504.3584-0.0344
      20.04 20:504.4163-0.0081
      20.04 19:504.4799-0.0612
      20.04 18:504.5519+0.0091
      20.04 17:504.5673+0.0027
      20.04 16:504.5614-0.0064
      20.04 15:504.6158+0.0024
      20.04 14:504.6146+0.0141
      20.04 13:504.574-0.0093
      20.04 12:504.5773-0.0137
      20.04 11:504.5735-0.0164
      20.04 10:504.5482+0.0148
      20.04 09:504.4799-0.0016
      20.04 08:504.5095+0.0253
      20.04 07:504.4953-0.0143
      20.04 06:504.5229+0.0205
      20.04 05:504.5128-0.0079
      20.04 04:504.5285-0.0147
      20.04 03:504.5946+0.015
      20.04 02:504.5238+0.0048
      20.04 01:504.543+0.0067
      20.04 00:504.5532+0.0011
      19.04 23:504.5915-0.0062
      19.04 22:504.6188-0.0065
      19.04 21:504.6206-0.0094
      19.04 20:504.6147-0.0138
      19.04 19:504.6042-0.0187
      19.04 18:504.5975-0.0193
      19.04 17:504.6488-0.0123
      19.04 16:504.6129+0.0185
      19.04 15:504.4805+0.0092
      19.04 14:504.5214-0.0386
      19.04 13:504.5711-0.0029
      19.04 12:504.5676+0.0059
      19.04 11:504.5822-0.0222
      19.04 10:504.5839-0.0144
      19.04 09:504.6022+0.0046
      19.04 08:504.6278-0.0091
      19.04 07:504.6427+0.0107
      19.04 06:504.6152-0.0076
      19.04 05:504.6309+0.0057
      19.04 04:504.5758+0.0116
      19.04 03:504.5501+0.0064
      19.04 02:504.5282+0.0057
      19.04 01:504.5324-0.0031
      19.04 00:504.5138-0.0036
      18.04 23:504.5326
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 3.7481
      макс: 5.5859
      за месяц:
        4.2415
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      24.04.20244.192-0.0286
      23.04.20244.2206+0.127
      22.04.20244.0936-0.2179
      21.04.20244.3115-0.1569
      20.04.20244.4684-0.1136
      19.04.20244.582+0.0682
      18.04.20244.5138-0.021
      17.04.20244.5348+0.066
      16.04.20244.4688-0.0062
      15.04.20244.475-0.0357
      14.04.20244.5107+0.1949
      13.04.20244.3158+0.124
      12.04.20244.1918+0.0205
      11.04.20244.1713+0.0174
      10.04.20244.1539-0.0177
      09.04.20244.1716-0.07
      08.04.20244.2416+0.0072
      07.04.20244.2344+0.0801
      06.04.20244.1543-0.0181
      05.04.20244.1724+0.1963
      04.04.20243.9761+0.0276
      03.04.20243.9485-0.0951
      02.04.20244.0436+0.0921
      01.04.20243.9515-0.0678
      31.03.20244.0193-0.2367
      30.03.20244.256-0.4358
      29.03.20244.6918-0.8941
      28.03.20245.5859+0.1981
      27.03.20245.3878+0.2662
      26.03.20245.1216+0.3298
      25.03.20244.7918
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 1.5183
      макс: 6.8872
      за квартал:
      4.2415  
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      24.04.20244.192-0.0286
      23.04.20244.2206+0.127
      22.04.20244.0936-0.2179
      21.04.20244.3115-0.1569
      20.04.20244.4684-0.1136
      19.04.20244.582+0.0682
      18.04.20244.5138-0.021
      17.04.20244.5348+0.066
      16.04.20244.4688-0.0062
      15.04.20244.475-0.0357
      14.04.20244.5107+0.1949
      13.04.20244.3158+0.124
      12.04.20244.1918+0.0205
      11.04.20244.1713+0.0174
      10.04.20244.1539-0.0177
      09.04.20244.1716-0.07
      08.04.20244.2416+0.0072
      07.04.20244.2344+0.0801
      06.04.20244.1543-0.0181
      05.04.20244.1724+0.1963
      04.04.20243.9761+0.0276
      03.04.20243.9485-0.0951
      02.04.20244.0436+0.0921
      01.04.20243.9515-0.0678
      31.03.20244.0193-0.2367
      30.03.20244.256-0.4358
      29.03.20244.6918-0.8941
      28.03.20245.5859+0.1981
      27.03.20245.3878+0.2662
      26.03.20245.1216+0.3298
      25.03.20244.7918+0.2395
      24.03.20244.5523+0.0156
      23.03.20244.5367-0.1569
      22.03.20244.6936-0.3447
      21.03.20245.0383-1.4135
      20.03.20246.4518-0.1674
      19.03.20246.6192+0.2094
      18.03.20246.4098-0.4774
      17.03.20246.8872+0.3309
      16.03.20246.5563+0.1597
      15.03.20246.3966+0.5489
      14.03.20245.8477+1.4559
      13.03.20244.3918+0.1393
      12.03.20244.2525+0.5422
      11.03.20243.7103+0.7372
      10.03.20242.9731+0.7004
      09.03.20242.2727-0.1646
      08.03.20242.4373-0.0681
      07.03.20242.5054+0.2152
      06.03.20242.2902+0.0902
      05.03.20242.2+0.0979
      04.03.20242.1021+0.1176
      03.03.20241.9845+0.009
      02.03.20241.9755+0.1292
      01.03.20241.8463+0.0842
      29.02.20241.7621+0.0404
      28.02.20241.7217+0.1575
      27.02.20241.5642+0.0459
      26.02.20241.5183-0.1807
      25.02.20241.699-0.7716
      24.02.20242.4706-0.904
      23.02.20243.3746-0.3286
      22.02.20243.7032-0.0283
      21.02.20243.7315+0.0301
      20.02.20243.7014+0.1792
      19.02.20243.5222+0.0415
      18.02.20243.4807-0.28
      17.02.20243.7607-0.0017
      16.02.20243.7624+0.12
      15.02.20243.6424-0.0773
      14.02.20243.7197+0.001
      13.02.20243.7187-0.0117
      12.02.20243.7304+0.0465
      11.02.20243.6839+0.1381
      10.02.20243.5458+0.1531
      09.02.20243.3927-1.12
      08.02.20244.5127-0.1301
      07.02.20244.6428-0.1874
      06.02.20244.8302-0.4276
      05.02.20245.2578-0.4041
      04.02.20245.6619-0.0092
      03.02.20245.6711-0.0253
      02.02.20245.6964+0.0591
      01.02.20245.6373+0.0223
      31.01.20245.615-0.0281
      30.01.20245.6431-0.4614
      29.01.20246.1045-0.3594
      28.01.20246.4639-0.3313
      27.01.20246.7952+0.5571
      26.01.20246.2381+0.4919
      25.01.20245.7462

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.