Меню сайта

Курс 0x к Crypterium

Обновлено: 15.12.2019 07:40:01

=
Калькулятор ZRX - CRPT / Обратный расчет: курс Crypterium к 0x
Обменять 0x на crypterium
0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса 0x относительно crypterium, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.54626
    макс: 0.59485
    за сутки:
    0.54985

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    15.12 07:400.54985+0.00183
    15.12 07:300.54802-0.00133
    15.12 07:200.54935-0.00041
    15.12 07:100.54976+0.00077
    15.12 07:000.54899+0.00057
    15.12 06:500.54842+0.00113
    15.12 06:400.54729-0.00113
    15.12 06:300.54842+0.0012
    15.12 06:200.54722-0.00343
    15.12 06:100.55065+0.00064
    15.12 06:000.55001+0.00293
    15.12 05:500.54708-0.00026
    15.12 05:400.54734-0.00038
    15.12 05:300.54772+0.00053
    15.12 05:200.54719+0.00093
    15.12 05:100.54626-0.00088
    15.12 05:000.54714-0.00047
    15.12 04:500.54761+0.00023
    15.12 04:400.54738-0.00156
    15.12 04:300.54894-0.00204
    15.12 04:200.55098-0.01113
    15.12 04:100.56211-0.00334
    15.12 04:000.56545+0.00045
    15.12 03:500.565-0.0012
    15.12 03:400.5662-0.00142
    15.12 03:300.56762+0.00404
    15.12 03:200.56358+0.00025
    15.12 03:100.56333+0.00066
    15.12 03:000.56267+0.00138
    15.12 02:500.56129+0.00092
    15.12 02:400.56037-0.00094
    15.12 02:300.56131+0.00386
    15.12 02:200.55745+3.0E-5
    15.12 02:100.55742-0.0027
    15.12 02:000.56012+0.00113
    15.12 01:500.55899-0.00016
    15.12 01:400.55915-0.00085
    15.12 01:300.56+0.00231
    15.12 01:200.55769+0.00026
    15.12 01:100.55743-0.00174
    15.12 01:000.55917-
    15.12 00:500.55917+0.00036
    15.12 00:400.55881-0.00179
    15.12 00:300.5606-0.01433
    15.12 00:200.57493+0.00304
    15.12 00:100.57189+0.00158
    15.12 00:000.57031+0.00138
    14.12 23:500.56893+0.00053
    14.12 23:400.5684-0.00015
    14.12 23:300.56855-0.00016
    14.12 23:200.56871-6.0E-5
    14.12 23:100.56877+0.00197
    14.12 23:000.5668-0.00064
    14.12 22:500.56744-0.00139
    14.12 22:400.56883+0.00177
    14.12 22:300.56706-0.00099
    14.12 22:200.56805-9.0E-5
    14.12 22:100.56814-0.00223
    14.12 22:000.57037+8.0E-5
    14.12 21:500.57029+0.00579
    14.12 21:400.5645-0.00017
    14.12 21:300.56467-0.00229
    14.12 21:200.56696+0.00044
    14.12 21:100.56652+0.0019
    14.12 21:000.56462-0.00254
    14.12 20:500.56716-0.00061
    14.12 20:400.56777+0.00114
    14.12 20:300.56663+0.00062
    14.12 20:200.56601-0.00183
    14.12 20:100.56784+0.00257
    14.12 20:000.56527-0.00033
    14.12 19:500.5656+6.0E-5
    14.12 19:400.56554+0.00112
    14.12 19:300.56442-0.0005
    14.12 19:200.56492+0.00059
    14.12 19:100.56433-0.00656
    14.12 19:000.57089+0.00068
    14.12 18:500.57021+0.00158
    14.12 18:400.56863+0.0008
    14.12 18:300.56783+0.00042
    14.12 18:200.56741+0.00018
    14.12 18:100.56723-0.00062
    14.12 18:000.56785+0.00184
    14.12 17:500.56601-0.00164
    14.12 17:400.56765+0.00199
    14.12 17:300.56566-0.00087
    14.12 17:200.56653+0.00018
    14.12 17:100.56635-0.00208
    14.12 17:000.56843+0.00173
    14.12 16:500.5667-0.00035
    14.12 16:400.56705-0.00153
    14.12 16:300.56858+0.00242
    14.12 16:200.56616-0.00289
    14.12 16:100.56905-0.0007
    14.12 16:000.56975-0.00165
    14.12 15:500.5714+0.00064
    14.12 15:400.57076-0.00081
    14.12 15:300.57157+0.00014
    14.12 15:200.57143+0.00423
    14.12 15:100.5672-0.00033
    14.12 15:000.56753+0.00099
    14.12 14:500.56654-0.00137
    14.12 14:400.56791-0.00135
    14.12 14:300.56926-0.00183
    14.12 14:200.57109+0.00057
    14.12 14:100.57052-0.00126
    14.12 14:000.57178-0.00098
    14.12 13:500.57276+1.0E-5
    14.12 13:400.57275-0.00233
    14.12 13:300.57508-0.00107
    14.12 13:200.57615-0.00023
    14.12 13:100.57638-0.00019
    14.12 13:000.57657+0.00026
    14.12 12:500.57631-0.00024
    14.12 12:400.57655-0.00111
    14.12 12:300.57766+0.00041
    14.12 12:200.57725+3.0E-5
    14.12 12:100.57722+0.00064
    14.12 12:000.57658-0.00198
    14.12 11:500.57856-0.0001
    14.12 11:400.57866+0.00047
    14.12 11:300.57819+0.00054
    14.12 11:200.57765+0.00137
    14.12 11:100.57628+0.00107
    14.12 11:000.57521-0.00064
    14.12 10:500.57585+0.00022
    14.12 10:400.57563+0.0011
    14.12 10:300.57453-0.01906
    14.12 10:200.59359-0.00107
    14.12 10:100.59466+0.00144
    14.12 10:000.59322-0.00163
    14.12 09:500.59485+0.00055
    14.12 09:400.5943+0.00077
    14.12 09:300.59353-0.00089
    14.12 09:200.59442+0.00426
    14.12 09:100.59016+0.00169
    14.12 09:000.58847-1.0E-5
    14.12 08:500.58848+0.00147
    14.12 08:400.58701-0.00094
    14.12 08:300.58795+0.00121
    14.12 08:200.58674-0.0002
    14.12 08:100.58694-0.00071
    14.12 08:000.58765+0.00084
    14.12 07:500.58681-0.00024
    14.12 07:400.58705
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.52227
    макс: 0.59485
    за неделю:
    0.54985

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    +0.00077
    15.12 07:000.54899+0.00064
    15.12 06:000.55001-0.00088
    15.12 05:000.54714-0.00334
    15.12 04:000.56545+0.00066
    15.12 03:000.56267-0.0027
    15.12 02:000.56012-0.00174
    15.12 01:000.55917+0.00158
    15.12 00:000.57031+0.00197
    14.12 23:000.5668-0.00223
    14.12 22:000.57037+0.0019
    14.12 21:000.56462+0.00257
    14.12 20:000.56527-0.00656
    14.12 19:000.57089-0.00062
    14.12 18:000.56785-0.00208
    14.12 17:000.56843-0.0007
    14.12 16:000.56975-0.00033
    14.12 15:000.56753-0.00126
    14.12 14:000.57178-0.00019
    14.12 13:000.57657+0.00064
    14.12 12:000.57658+0.00107
    14.12 11:000.57521+0.00144
    14.12 10:000.59322+0.00169
    14.12 09:000.58847-0.00071
    14.12 08:000.58765+0.00059
    14.12 07:000.57399-0.00168
    14.12 06:000.55271-0.00061
    14.12 05:000.55153+0.00206
    14.12 04:000.55057+3.0E-5
    14.12 03:000.5536+0.00045
    14.12 02:000.55652+0.00079
    14.12 01:000.55636+0.00293
    14.12 00:000.55766-0.0013
    13.12 23:000.55732-0.00126
    13.12 22:000.5563+1.0E-5
    13.12 21:000.55584-0.00254
    13.12 20:000.55595-0.00425
    13.12 19:000.55461+0.00366
    13.12 18:000.55528+0.00016
    13.12 17:000.5466+0.00016
    13.12 16:000.54967+7.0E-5
    13.12 15:000.55199-0.00088
    13.12 14:000.56434-0.00022
    13.12 13:000.56833-0.00242
    13.12 12:000.55903-0.01239
    13.12 11:000.56221+0.00039
    13.12 10:000.56445+0.00087
    13.12 09:000.56306+0.0006
    13.12 08:000.55973+0.0016
    13.12 07:000.55315+0.0122
    13.12 06:000.54567+0.00044
    13.12 05:000.54695+0.00278
    13.12 04:000.52612-0.00108
    13.12 03:000.5308+0.00077
    13.12 02:000.53229-0.00114
    13.12 01:000.53278+0.00417
    13.12 00:000.52227+0.00109
    12.12 23:000.52356-0.0014
    12.12 22:000.52517+0.00036
    12.12 21:000.52991+5.0E-5
    12.12 20:000.53044-0.00042
    12.12 19:000.53405-0.00188
    12.12 18:000.54342-0.00077
    12.12 17:000.54785-0.00183
    12.12 16:000.54862+0.00023
    12.12 15:000.54955+0.00054
    12.12 14:000.54419-0.00114
    12.12 13:000.54636+0.01587
    12.12 12:000.52866+0.00112
    12.12 11:000.52506+0.00039
    12.12 10:000.52634-0.00088
    12.12 09:000.52505+7.0E-5
    12.12 08:000.52708+6.0E-5
    12.12 07:000.52787+0.0009
    12.12 06:000.52462-0.00459
    12.12 05:000.53412+0.00128
    12.12 04:000.55187-0.00254
    12.12 03:000.56249-0.00161
    12.12 02:000.5636-0.00096
    12.12 01:000.56431+0.0046
    12.12 00:000.55908+0.00202
    11.12 23:000.54312-0.00173
    11.12 22:000.53387+0.0007
    11.12 21:000.53504-0.00051
    11.12 20:000.5364+0.00187
    11.12 19:000.55432+0.00161
    11.12 18:000.54812+9.0E-5
    11.12 17:000.53925-0.00172
    11.12 16:000.54348+0.0002
    11.12 15:000.53849+0.00202
    11.12 14:000.538+0.00106
    11.12 13:000.54147-0.00111
    11.12 12:000.54053-0.00105
    11.12 11:000.54287+0.00031
    11.12 10:000.5415-7.0E-5
    11.12 09:000.54347-0.00054
    11.12 08:000.54299+0.00039
    11.12 07:000.54313+0.00084
    11.12 06:000.54483-0.00064
    11.12 05:000.54625-0.00123
    11.12 04:000.54371+7.0E-5
    11.12 03:000.54619-0.00047
    11.12 02:000.54389+0.00205
    11.12 01:000.53394-0.00188
    11.12 00:000.53473+0.00081
    10.12 23:000.52984+0.00011
    10.12 22:000.52997+0.00084
    10.12 21:000.5306-0.02264
    10.12 20:000.55439-2.0E-5
    10.12 19:000.53269-0.00785
    10.12 18:000.54524+0.00025
    10.12 17:000.55387+0.00033
    10.12 16:000.5512-0.00101
    10.12 15:000.55241-0.00041
    10.12 14:000.55096-0.0002
    10.12 13:000.55027-0.00092
    10.12 12:000.55453+0.00068
    10.12 11:000.55322-0.00045
    10.12 10:000.5372-
    10.12 09:000.53131-0.00186
    10.12 08:000.5436+0.00094
    10.12 07:000.53959-0.0003
    10.12 06:000.54222-0.00011
    10.12 05:000.54386+0.00079
    10.12 04:000.55033+0.00026
    10.12 03:000.55568-0.00338
    10.12 02:000.56133+0.00098
    10.12 01:000.56023+7.0E-5
    10.12 00:000.55402+0.00319
    09.12 23:000.56329+0.00077
    09.12 22:000.55101-0.00332
    09.12 21:000.55078+0.00186
    09.12 20:000.53866+0.01791
    09.12 19:000.53625-0.01218
    09.12 18:000.55955+0.01
    09.12 17:000.53988-0.00036
    09.12 16:000.54262+0.00053
    09.12 15:000.5379+5.0E-5
    09.12 14:000.53662+0.00039
    09.12 13:000.53894-0.00125
    09.12 12:000.53668-0.00127
    09.12 11:000.57155+0.00276
    09.12 10:000.56715-0.00105
    09.12 09:000.55589-0.00162
    09.12 08:000.55543-0.00081
    09.12 07:000.55473-6.0E-5
    09.12 06:000.55963-0.00021
    09.12 05:000.55655-0.00038
    09.12 04:000.54896-0.00078
    09.12 03:000.54738-0.00685
    09.12 02:000.55051+0.0001
    09.12 01:000.54678+0.00067
    09.12 00:000.54522-0.00186
    08.12 23:000.54029-0.0159
    08.12 22:000.55598-0.02332
    08.12 21:000.5644-7.0E-5
    08.12 20:000.56607-0.00083
    08.12 19:000.57701+0.0031
    08.12 18:000.56998-0.00105
    08.12 17:000.58481-0.00211
    08.12 16:000.58145-0.00087
    08.12 15:000.58333-0.00125
    08.12 14:000.5811+0.0003
    08.12 13:000.57559-8.0E-5
    08.12 12:000.57231-0.00024
    08.12 11:000.57268-0.00088
    08.12 10:000.57112+0.00253
    08.12 09:000.58413+0.00077
    08.12 08:000.58334
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 0.52227
    макс: 0.60278
    за месяц:
    0.54985
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    14.12.20190.56896+0.01439
    13.12.20190.55457+0.02028
    12.12.20190.53429-0.00964
    11.12.20190.54393+0.00207
    10.12.20190.54186-0.00831
    09.12.20190.55017-0.01973
    08.12.20190.5699+0.0018
    07.12.20190.5681+0.02907
    06.12.20190.53903-0.0061
    05.12.20190.54513-0.03251
    04.12.20190.57764+0.00281
    03.12.20190.57483+0.00493
    02.12.20190.5699-0.01482
    01.12.20190.58472-0.00276
    30.11.20190.58748-0.0153
    29.11.20190.60278+0.00372
    28.11.20190.59906+0.03377
    27.11.20190.56529+0.00436
    26.11.20190.56093+0.00652
    25.11.20190.55441-0.01199
    24.11.20190.5664+0.02578
    23.11.20190.54062-0.00959
    22.11.20190.55021-0.01104
    21.11.20190.56125+0.01504
    20.11.20190.54621-0.02617
    19.11.20190.57238-0.02843
    18.11.20190.60081+0.01219
    17.11.20190.58862+0.00733
    16.11.20190.58129+0.01133
    15.11.20190.56996-0.00172
    14.11.20190.57168
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 0.33584
    макс: 0.62337
    за квартал:
    0.54985
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    14.12.20190.56896+0.01439
    13.12.20190.55457+0.02028
    12.12.20190.53429-0.00964
    11.12.20190.54393+0.00207
    10.12.20190.54186-0.00831
    09.12.20190.55017-0.01973
    08.12.20190.5699+0.0018
    07.12.20190.5681+0.02907
    06.12.20190.53903-0.0061
    05.12.20190.54513-0.03251
    04.12.20190.57764+0.00281
    03.12.20190.57483+0.00493
    02.12.20190.5699-0.01482
    01.12.20190.58472-0.00276
    30.11.20190.58748-0.0153
    29.11.20190.60278+0.00372
    28.11.20190.59906+0.03377
    27.11.20190.56529+0.00436
    26.11.20190.56093+0.00652
    25.11.20190.55441-0.01199
    24.11.20190.5664+0.02578
    23.11.20190.54062-0.00959
    22.11.20190.55021-0.01104
    21.11.20190.56125+0.01504
    20.11.20190.54621-0.02617
    19.11.20190.57238-0.02843
    18.11.20190.60081+0.01219
    17.11.20190.58862+0.00733
    16.11.20190.58129+0.01133
    15.11.20190.56996-0.00172
    14.11.20190.57168+0.00689
    13.11.20190.56479-0.01325
    12.11.20190.57804-0.00932
    11.11.20190.58736-0.02762
    10.11.20190.61498+0.0069
    09.11.20190.60808+0.01526
    08.11.20190.59282+0.02127
    07.11.20190.57155+0.04003
    06.11.20190.53152+0.01728
    05.11.20190.51424-0.00811
    04.11.20190.52235-0.01055
    03.11.20190.5329+0.00873
    02.11.20190.52417+0.01065
    01.11.20190.51352+0.03216
    31.10.20190.48136+0.00622
    30.10.20190.47514-0.01085
    29.10.20190.48599+0.01044
    28.10.20190.47555+0.01366
    27.10.20190.46189-0.00361
    26.10.20190.4655-0.0496
    25.10.20190.5151-0.03437
    24.10.20190.54947-0.00777
    23.10.20190.55724+0.02915
    22.10.20190.52809-0.01181
    21.10.20190.5399-0.04668
    20.10.20190.58658+0.04088
    19.10.20190.5457-4.0E-5
    18.10.20190.54574-0.01089
    17.10.20190.55663+0.03577
    16.10.20190.52086-0.03442
    15.10.20190.55528+0.05789
    14.10.20190.49739+0.08485
    13.10.20190.41254+0.02402
    12.10.20190.38852-0.00429
    11.10.20190.39281+0.02583
    10.10.20190.36698-0.02315
    09.10.20190.39013-0.00943
    08.10.20190.39956+0.01035
    07.10.20190.38921-0.01685
    06.10.20190.40606-0.0208
    05.10.20190.42686+0.03766
    04.10.20190.3892+0.02231
    03.10.20190.36689+0.03105
    02.10.20190.33584-0.0172
    01.10.20190.35304-0.05507
    30.09.20190.40811-0.01223
    29.09.20190.42034+0.00141
    28.09.20190.41893-0.02337
    27.09.20190.4423+0.0067
    26.09.20190.4356+0.01537
    25.09.20190.42023-0.07614
    24.09.20190.49637-0.01022
    23.09.20190.50659-0.07801
    22.09.20190.5846-0.03307
    21.09.20190.61767+0.003
    20.09.20190.61467+0.03589
    19.09.20190.57878-0.04459
    18.09.20190.62337+0.02333
    17.09.20190.60004+0.0371
    16.09.20190.56294+0.01142
    15.09.20190.55152

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »