Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс 0x к Crypterium

Обновлено: 14.07.2020 02:30:02

=
Калькулятор ZRX - CRPT / Обратный расчет: курс Crypterium к 0x
Обменять 0x на crypterium
0x
Оценить!
8.5
10010

Графики

Динамика изменения курса 0x относительно crypterium, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2928
    макс: 1.4124
    за сутки:
    1.3425

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    14.07 02:301.3425+0.0022
    14.07 02:201.3403-0.0027
    14.07 02:101.343-0.0072
    14.07 02:001.3502-0.0021
    14.07 01:501.3523+0.0037
    14.07 01:401.3486+0.005
    14.07 01:301.3436+0.0042
    14.07 01:201.3394-0.004
    14.07 01:101.3434-0.0103
    14.07 01:001.3537+0.0023
    14.07 00:501.3514-0.0038
    14.07 00:401.3552-0.007
    14.07 00:301.3622-0.0062
    14.07 00:201.3684-0.0008
    14.07 00:101.3692+0.0031
    14.07 00:001.3661+0.0052
    13.07 23:501.3609-0.0036
    13.07 23:401.3645-0.0009
    13.07 23:301.3654+0.0047
    13.07 23:201.3607+0.0514
    13.07 23:101.3093+0.0101
    13.07 23:001.2992+0.003
    13.07 22:501.2962-0.0045
    13.07 22:401.3007-0.0204
    13.07 22:301.3211-0.0053
    13.07 22:201.3264-0.0039
    13.07 22:101.3303+0.0035
    13.07 22:001.3268+0.0014
    13.07 21:501.3254+0.0012
    13.07 21:401.3242-0.0019
    13.07 21:301.3261-0.0062
    13.07 21:201.3323-0.0189
    13.07 21:101.3512-0.0022
    13.07 21:001.3534+0.0284
    13.07 20:501.325-0.0015
    13.07 20:401.3265+0.0027
    13.07 20:301.3238+0.0008
    13.07 20:201.323+0.0031
    13.07 20:101.3199+0.0003
    13.07 20:001.3196-0.0007
    13.07 19:501.3203+0.0049
    13.07 19:401.3154-0.0043
    13.07 19:301.3197+0.0019
    13.07 19:201.3178+0.0026
    13.07 19:101.3152+0.0067
    13.07 19:001.3085+0.0002
    13.07 18:501.3083+0.0069
    13.07 18:401.3014-0.0043
    13.07 18:301.3057+0.0002
    13.07 18:201.3055+0.0106
    13.07 18:101.2949+0.0021
    13.07 18:001.2928-0.0004
    13.07 17:501.2932-0.0006
    13.07 17:401.2938-0.0003
    13.07 17:301.2941-0.0012
    13.07 17:201.2953-0.0019
    13.07 17:101.2972+0.0025
    13.07 17:001.2947-0.0071
    13.07 16:501.3018-0.0062
    13.07 16:401.308-0.0005
    13.07 16:301.3085-0.0027
    13.07 16:201.3112-0.0012
    13.07 16:101.3124+0.0167
    13.07 16:001.2957-0.003
    13.07 15:501.2987-0.0068
    13.07 15:401.3055+0.0012
    13.07 15:301.3043-0.0869
    13.07 15:201.3912-0.0048
    13.07 15:101.396-0.0041
    13.07 15:001.4001+0.0074
    13.07 14:501.3927+0.0009
    13.07 14:401.3918-0.0085
    13.07 14:301.4003-
    13.07 14:201.4003-0.0008
    13.07 14:101.4011-0.0023
    13.07 14:001.4034+0.0034
    13.07 13:501.4-0.0018
    13.07 13:401.4018-0.0012
    13.07 13:301.403-0.0012
    13.07 13:201.4042-0.0068
    13.07 13:101.411+0.0045
    13.07 13:001.4065+0.0033
    13.07 12:501.4032+0.001
    13.07 12:401.4022-0.0102
    13.07 12:301.4124+0.0052
    13.07 12:201.4072+0.0055
    13.07 12:101.4017+0.0039
    13.07 12:001.3978+0.0017
    13.07 11:501.3961-0.0019
    13.07 11:401.398+0.003
    13.07 11:301.395-0.0012
    13.07 11:201.3962+0.0108
    13.07 11:101.3854+0.0061
    13.07 11:001.3793-0.0017
    13.07 10:501.381+0.0007
    13.07 10:401.3803+0.0008
    13.07 10:301.3795-0.0035
    13.07 10:201.383-0.0045
    13.07 10:101.3875+0.0103
    13.07 10:001.3772-0.0013
    13.07 09:501.3785+0.0071
    13.07 09:401.3714-0.0003
    13.07 09:301.3717+0.0019
    13.07 09:201.3698+0.0014
    13.07 09:101.3684-0.0017
    13.07 09:001.3701+0.0035
    13.07 08:501.3666+0.001
    13.07 08:401.3656-0.0006
    13.07 08:301.3662+0.0046
    13.07 08:201.3616-0.0071
    13.07 08:101.3687-0.0024
    13.07 08:001.3711+0.0038
    13.07 07:501.3673-0.0017
    13.07 07:401.369-0.0003
    13.07 07:301.3693+0.0043
    13.07 07:201.365+0.0045
    13.07 07:101.3605+0.0004
    13.07 07:001.3601-0.0068
    13.07 06:501.3669+0.0005
    13.07 06:401.3664-0.0049
    13.07 06:301.3713-0.0041
    13.07 06:201.3754+0.0054
    13.07 06:101.37+0.0012
    13.07 06:001.3688-0.003
    13.07 05:501.3718+0.0044
    13.07 05:401.3674-0.0063
    13.07 05:301.3737-0.0034
    13.07 05:201.3771+0.0095
    13.07 05:101.3676+0.0031
    13.07 05:001.3645+0.004
    13.07 04:501.3605-0.0101
    13.07 04:401.3706+0.003
    13.07 04:301.3676+0.0013
    13.07 04:201.3663-0.0158
    13.07 04:101.3821-0.0057
    13.07 04:001.3878+0.008
    13.07 03:501.3798-0.0041
    13.07 03:401.3839-0.0038
    13.07 03:301.3877-0.0044
    13.07 03:201.3921+0.0002
    13.07 03:101.3919+0.0014
    13.07 03:001.3905+0.0001
    13.07 02:501.3904+0.0076
    13.07 02:401.3828
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2551
    макс: 1.4967
    за неделю:
    1.3425

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    -0.0072
    14.07 02:001.3502-0.0103
    14.07 01:001.3537+0.0031
    14.07 00:001.3661+0.0101
    13.07 23:001.2992+0.0035
    13.07 22:001.3268-0.0022
    13.07 21:001.3534+0.0003
    13.07 20:001.3196+0.0067
    13.07 19:001.3085+0.0021
    13.07 18:001.2928+0.0025
    13.07 17:001.2947+0.0167
    13.07 16:001.2957-0.0041
    13.07 15:001.4001-0.0023
    13.07 14:001.4034+0.0045
    13.07 13:001.4065+0.0039
    13.07 12:001.3978+0.0061
    13.07 11:001.3793+0.0103
    13.07 10:001.3772-0.0017
    13.07 09:001.3701-0.0024
    13.07 08:001.3711+0.0004
    13.07 07:001.3601+0.0012
    13.07 06:001.3688+0.0031
    13.07 05:001.3645-0.0057
    13.07 04:001.3878+0.0014
    13.07 03:001.3905+0.0043
    13.07 02:001.3878-0.005
    13.07 01:001.3555+0.0006
    13.07 00:001.3581+0.0009
    12.07 23:001.3286+0.005
    12.07 22:001.3216+0.0077
    12.07 21:001.3218-0.0033
    12.07 20:001.3321+0.0051
    12.07 19:001.3253-0.0101
    12.07 18:001.3268-0.0016
    12.07 17:001.3301-0.0026
    12.07 16:001.3458+0.0039
    12.07 15:001.3304-0.0062
    12.07 14:001.3293-0.0026
    12.07 13:001.316-0.0002
    12.07 12:001.305-0.0017
    12.07 11:001.3416+0.001
    12.07 10:001.3293+0.0045
    12.07 09:001.4122-0.0005
    12.07 08:001.4175+0.0002
    12.07 07:001.4193+0.0033
    12.07 06:001.4165-0.0095
    12.07 05:001.3446+0.0037
    12.07 04:001.3473+0.0032
    12.07 03:001.3375-0.0084
    12.07 02:001.35-0.1164
    12.07 01:001.4527+0.003
    12.07 00:001.4603+0.0141
    11.07 23:001.4189+0.0038
    11.07 22:001.4139+0.0001
    11.07 21:001.4108+0.0099
    11.07 20:001.3984+0.0018
    11.07 19:001.3936-0.0052
    11.07 18:001.4259-0.0007
    11.07 17:001.3955-0.0604
    11.07 16:001.4018+0.0015
    11.07 15:001.3963-0.0028
    11.07 14:001.3991+0.0113
    11.07 13:001.3858-0.001
    11.07 12:001.4186+0.0131
    11.07 11:001.3987+0.0234
    11.07 10:001.3872+0.0151
    11.07 09:001.3941+0.001
    11.07 08:001.3751-0.0072
    11.07 07:001.3784+0.0012
    11.07 06:001.3776+0.0101
    11.07 05:001.3036+0.0063
    11.07 04:001.2899-0.0035
    11.07 03:001.2742+0.0105
    11.07 02:001.2611+0.0033
    11.07 01:001.2831+0.0095
    11.07 00:001.3064+0.0063
    10.07 23:001.2744-0.0037
    10.07 22:001.2675-0.0009
    10.07 21:001.2647-0.0059
    10.07 20:001.3489+0.0001
    10.07 19:001.3434+0.0013
    10.07 18:001.3383+0.0029
    10.07 17:001.3423+0.0022
    10.07 16:001.335+0.0075
    10.07 15:001.3284-0.0102
    10.07 14:001.3478-0.003
    10.07 13:001.3409+0.0219
    10.07 12:001.3134+0.0091
    10.07 11:001.294-0.0053
    10.07 10:001.2886+0.0015
    10.07 09:001.2844-0.0064
    10.07 08:001.3032+0.0041
    10.07 07:001.3222+0.005
    10.07 06:001.3172+0.0011
    10.07 05:001.3278+0.0151
    10.07 04:001.3609+0.0001
    10.07 02:001.3753+0.0068
    10.07 01:001.3782-0.0084
    10.07 00:001.3581-
    09.07 23:001.356-0.0085
    09.07 22:001.3625+0.0041
    09.07 21:001.3543+0.0129
    09.07 20:001.3566+0.004
    09.07 19:001.3465-0.0256
    09.07 18:001.3912-0.0172
    09.07 17:001.4305+0.0038
    09.07 16:001.4293-0.0053
    09.07 15:001.4114+0.0082
    09.07 14:001.3865+0.0025
    09.07 13:001.4008-0.0023
    09.07 12:001.4074-0.0015
    09.07 11:001.4045-0.0022
    09.07 10:001.3944+0.0004
    09.07 09:001.3764-0.0009
    09.07 08:001.3845+0.0016
    09.07 07:001.3787+0.0002
    09.07 06:001.3585-0.0006
    09.07 05:001.36+0.0031
    09.07 04:001.3925+0.0019
    09.07 02:001.4191+0.0029
    09.07 01:001.4216-0.0086
    09.07 00:001.4346-0.0005
    08.07 23:001.4576+0.0221
    08.07 22:001.4538-0.0074
    08.07 21:001.437-0.0126
    08.07 20:001.4177+0.0011
    08.07 19:001.4091-0.0058
    08.07 18:001.4256-0.0465
    08.07 17:001.4609-0.0139
    08.07 16:001.4278+0.0044
    08.07 15:001.4532+0.017
    08.07 14:001.4303-0.0015
    08.07 13:001.4337+0.0078
    08.07 12:001.4697+0.009
    08.07 11:001.4747-0.0541
    08.07 10:001.4967+0.0079
    08.07 09:001.4443+0.0192
    08.07 08:001.4477-0.0061
    08.07 07:001.4284+0.0257
    08.07 06:001.404-0.0025
    08.07 05:001.4077-0.0058
    08.07 04:001.4043-0.0057
    08.07 02:001.3108+0.0036
    08.07 01:001.2849+0.003
    08.07 00:001.2795+0.0124
    07.07 23:001.284-0.0013
    07.07 22:001.3201-0.0159
    07.07 21:001.3446+0.0211
    07.07 20:001.291+0.009
    07.07 19:001.2983-0.0078
    07.07 18:001.3032+0.0264
    07.07 17:001.2838+0.0032
    07.07 16:001.2586-0.0012
    07.07 15:001.2725+0.0133
    07.07 14:001.2736-0.0035
    07.07 13:001.2696+0.0062
    07.07 12:001.2835-0.0018
    07.07 11:001.267+0.0029
    07.07 10:001.2707-0.0055
    07.07 09:001.2745+0.0006
    07.07 08:001.2644-0.0006
    07.07 07:001.2551-0.0028
    07.07 06:001.2754-0.0089
    07.07 05:001.278+0.0039
    07.07 04:001.2921
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 0.89387
    макс: 1.4967
    за месяц:
    1.3425
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    12.07.20201.3496-0.0341
    11.07.20201.3837+0.0684
    10.07.20201.3153-0.0683
    09.07.20201.3836-0.0502
    08.07.20201.4338+0.148
    07.07.20201.2858+0.0251
    06.07.20201.2607+0.0839
    05.07.20201.1768-0.0245
    04.07.20201.2013+0.0226
    03.07.20201.1787+0.1211
    02.07.20201.0576+0.0423
    01.07.20201.0153-0.0093
    30.06.20201.0246+0.012
    29.06.20201.0126-0.0298
    28.06.20201.0424-0.0575
    27.06.20201.0999-0.0081
    26.06.20201.108+0.0484
    25.06.20201.0596-0.0213
    24.06.20201.0809+0.0472
    23.06.20201.0337+0.04808
    22.06.20200.98562-0.00522
    21.06.20200.99084+0.07644
    20.06.20200.9144+0.02053
    19.06.20200.89387-0.02515
    18.06.20200.91902-0.01727
    17.06.20200.93629+0.01236
    16.06.20200.92393+0.01927
    15.06.20200.90466-0.05252
    14.06.20200.95718+0.02436
    13.06.20200.93282-0.00993
    12.06.20200.94275
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 0.63748
    макс: 1.4967
    за квартал:
    1.3425
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    12.07.20201.3496-0.0341
    11.07.20201.3837+0.0684
    10.07.20201.3153-0.0683
    09.07.20201.3836-0.0502
    08.07.20201.4338+0.148
    07.07.20201.2858+0.0251
    06.07.20201.2607+0.0839
    05.07.20201.1768-0.0245
    04.07.20201.2013+0.0226
    03.07.20201.1787+0.1211
    02.07.20201.0576+0.0423
    01.07.20201.0153-0.0093
    30.06.20201.0246+0.012
    29.06.20201.0126-0.0298
    28.06.20201.0424-0.0575
    27.06.20201.0999-0.0081
    26.06.20201.108+0.0484
    25.06.20201.0596-0.0213
    24.06.20201.0809+0.0472
    23.06.20201.0337+0.04808
    22.06.20200.98562-0.00522
    21.06.20200.99084+0.07644
    20.06.20200.9144+0.02053
    19.06.20200.89387-0.02515
    18.06.20200.91902-0.01727
    17.06.20200.93629+0.01236
    16.06.20200.92393+0.01927
    15.06.20200.90466-0.05252
    14.06.20200.95718+0.02436
    13.06.20200.93282-0.00993
    12.06.20200.94275+0.03522
    11.06.20200.90753-0.08767
    10.06.20200.9952+0.12622
    09.06.20200.86898+0.07149
    08.06.20200.79749+0.03316
    07.06.20200.76433+0.01963
    06.06.20200.7447+0.01384
    05.06.20200.73086+0.0203
    04.06.20200.71056+0.01111
    03.06.20200.69945+0.00691
    02.06.20200.69254+0.00117
    01.06.20200.69137-0.00408
    31.05.20200.69545-0.0121
    30.05.20200.70755-0.0058
    29.05.20200.71335-0.00495
    28.05.20200.7183-0.03459
    27.05.20200.75289+0.00789
    26.05.20200.745+0.04936
    25.05.20200.69564+0.02526
    24.05.20200.67038-0.02055
    23.05.20200.69093-0.04025
    22.05.20200.73118+0.00905
    21.05.20200.72213+0.02973
    20.05.20200.6924-0.03373
    19.05.20200.72613-0.00952
    18.05.20200.73565+0.01913
    17.05.20200.71652-0.05514
    16.05.20200.77166+0.01588
    15.05.20200.75578+0.08773
    14.05.20200.66805-0.1389
    13.05.20200.80695+0.16254
    12.05.20200.64441+0.00693
    11.05.20200.63748-0.23871
    10.05.20200.87619-0.02095
    09.05.20200.89714+0.15731
    08.05.20200.73983+0.09607
    07.05.20200.64376-0.20512
    06.05.20200.84888+0.00614
    05.05.20200.84274-0.00381
    04.05.20200.84655-0.02183
    03.05.20200.86838-0.02965
    02.05.20200.89803+0.06014
    01.05.20200.83789+0.05084
    30.04.20200.78705-0.00509
    29.04.20200.79214+0.00919
    28.04.20200.78295-0.03863
    27.04.20200.82158+0.05142
    26.04.20200.77016+0.01816
    25.04.20200.752+0.02164
    24.04.20200.73036+0.02455
    23.04.20200.70581-0.03206
    22.04.20200.73787-0.02423
    21.04.20200.7621+0.0266
    20.04.20200.7355+0.03832
    19.04.20200.69718+0.04891
    18.04.20200.64827+0.00675
    17.04.20200.64152-0.0053
    16.04.20200.64682-0.02201
    15.04.20200.66883+0.00583
    14.04.20200.663+0.02024
    13.04.20200.64276

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот