Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к 0x

Курс 0x к Curve DAO Token

Обновлено: 29.03.2024 13:10:010x

=
Калькулятор ZRX - CRV / Обратный расчет: курс Curve DAO Token к 0x
5.67
10010

Графики

Динамика изменения курса 0x относительно curve dao token, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2215
    макс: 1.5834
    за сутки:
      1.2672

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    29.03 13:101.2672-0.0071
    29.03 13:001.2743+0.0076
    29.03 12:501.2667+0.0007
    29.03 12:401.266-0.0047
    29.03 12:301.2707-0.0007
    29.03 12:201.2714+0.0088
    29.03 12:101.2626+0.0034
    29.03 12:031.2592-0.0033
    29.03 12:001.2625+0.0236
    29.03 11:501.2389+0.0095
    29.03 11:401.2294+0.0011
    29.03 11:301.2283+0.0015
    29.03 11:201.2268-0.0075
    29.03 11:101.2343-0.0153
    29.03 11:001.2496+0.0095
    29.03 10:501.2401+0.0024
    29.03 10:401.2377-0.0006
    29.03 10:301.2383+0.0168
    29.03 10:201.2215-0.0008
    29.03 10:101.2223-0.014
    29.03 10:031.2363-0.0035
    29.03 10:001.2398-0.0054
    29.03 09:501.2452-0.0074
    29.03 09:401.2526-0.0086
    29.03 09:301.2612-0.0038
    29.03 09:201.265-0.0022
    29.03 09:101.2672-0.0032
    29.03 09:001.2704-0.0027
    29.03 08:501.2731-0.0015
    29.03 08:401.2746+0.0072
    29.03 08:301.2674+0.0052
    29.03 08:201.2622-0.009
    29.03 08:101.2712-0.0025
    29.03 08:031.2737-0.0023
    29.03 08:001.276-0.002
    29.03 07:501.278+0.0032
    29.03 07:401.2748-0.0046
    29.03 07:301.2794+0.0009
    29.03 07:201.2785-0.0019
    29.03 07:101.2804-0.0008
    29.03 07:001.2812+0.0022
    29.03 06:501.279-0.0093
    29.03 06:401.2883+0.0024
    29.03 06:301.2859-0.0025
    29.03 06:201.2884-0.0138
    29.03 06:101.3022-0.0103
    29.03 06:031.3125-0.0035
    29.03 06:001.316-0.0065
    29.03 05:501.3225-0.0037
    29.03 05:401.3262-0.0036
    29.03 05:301.3298+0.0084
    29.03 05:201.3214+0.0008
    29.03 05:101.3206+0.0338
    29.03 05:001.2868+0.0023
    29.03 04:501.2845-0.0149
    29.03 04:401.2994-0.0392
    29.03 04:301.3386-0.0963
    29.03 04:201.4349-0.0326
    29.03 04:101.4675-0.0067
    29.03 04:031.4742-0.0004
    29.03 04:001.4746-0.0087
    29.03 03:501.4833-0.0114
    29.03 03:401.4947-0.0072
    29.03 03:301.5019-0.0048
    29.03 03:201.5067+0.0165
    29.03 03:101.4902-0.0038
    29.03 03:001.494+0.002
    29.03 02:501.492-0.0008
    29.03 02:401.4928-0.0019
    29.03 02:301.4947-0.0034
    29.03 02:201.4981-0.004
    29.03 02:101.5021-0.0022
    29.03 02:031.5043+0.0002
    29.03 02:001.5041+0.011
    29.03 01:501.4931-0.0005
    29.03 01:401.4936-0.0017
    29.03 01:301.4953-0.0027
    29.03 01:201.498-0.002
    29.03 01:101.5+0.0027
    29.03 01:001.4973-0.0011
    29.03 00:501.4984+0.0036
    29.03 00:401.4948-0.0017
    29.03 00:301.4965-0.0012
    29.03 00:201.4977-0.0008
    29.03 00:101.4985-0.0022
    29.03 00:031.5007-0.0012
    29.03 00:001.5019+0.0009
    28.03 23:501.501-0.0004
    28.03 23:401.5014+0.0003
    28.03 23:301.5011-0.0024
    28.03 23:201.5035-0.0026
    28.03 23:101.5061-0.0014
    28.03 23:001.5075-0.0055
    28.03 22:501.513-0.0016
    28.03 22:401.5146-0.0015
    28.03 22:301.5161+0.0024
    28.03 22:201.5137+0.0005
    28.03 22:101.5132-0.0007
    28.03 22:031.5139-0.0029
    28.03 22:001.5168+0.0022
    28.03 21:501.5146-0.004
    28.03 21:401.5186-0.0067
    28.03 21:301.5253+0.0015
    28.03 21:201.5238-0.0025
    28.03 21:101.5263-0.0018
    28.03 21:001.5281-0.0017
    28.03 20:501.5298+0.0029
    28.03 20:401.5269-0.004
    28.03 20:301.5309+0.0006
    28.03 20:201.5303-0.0008
    28.03 20:101.5311-0.0017
    28.03 20:031.5328+0.0007
    28.03 20:001.5321+0.0009
    28.03 19:501.5312-0.0073
    28.03 19:401.5385-0.0053
    28.03 19:301.5438+0.0004
    28.03 19:201.5434+0.0069
    28.03 19:101.5365+0.0025
    28.03 19:001.534-0.0048
    28.03 18:501.5388-0.006
    28.03 18:401.5448+0.0017
    28.03 18:301.5431-0.0025
    28.03 18:201.5456+0.0012
    28.03 18:101.5444+0.003
    28.03 18:031.5414-0.0006
    28.03 18:001.542-0.0032
    28.03 17:501.5452+0.0002
    28.03 17:401.545-0.0082
    28.03 17:301.5532-0.0009
    28.03 17:201.5541+0.0074
    28.03 17:101.5467-0.0113
    28.03 17:001.558+0.0105
    28.03 16:501.5475-0.0066
    28.03 16:401.5541+0.0009
    28.03 16:301.5532+0.0075
    28.03 16:201.5457+0.006
    28.03 16:101.5397-0.0006
    28.03 16:031.5403-0.005
    28.03 16:001.5453+0.0168
    28.03 15:501.5285-0.0193
    28.03 15:401.5478-0.0068
    28.03 15:301.5546+0.001
    28.03 15:201.5536+0.0015
    28.03 15:101.5521-0.0157
    28.03 15:001.5678-0.0156
    28.03 14:501.5834+0.0014
    28.03 14:401.582+0.0076
    28.03 14:301.5744+0.0158
    28.03 14:201.5586+0.0058
    28.03 14:101.5528+0.011
    28.03 14:031.5418-0.0007
    28.03 14:001.5425
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2215
    макс: 1.593
    за неделю:
      1.2672

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    29.03 13:101.2672+0.0076
    29.03 12:501.2667+0.0236
    29.03 11:501.2389+0.0095
    29.03 10:501.2401-0.0054
    29.03 09:501.2452-0.0027
    29.03 08:501.2731-0.002
    29.03 07:501.278+0.0022
    29.03 06:501.279-0.0065
    29.03 05:501.3225+0.0023
    29.03 04:501.2845-0.0087
    29.03 03:501.4833+0.002
    29.03 02:501.492+0.011
    29.03 01:501.4931-0.0011
    29.03 00:501.4984+0.0009
    28.03 23:501.501-0.0055
    28.03 22:501.513+0.0022
    28.03 21:501.5146-0.0017
    28.03 20:501.5298+0.0009
    28.03 19:501.5312-0.0048
    28.03 18:501.5388-0.0032
    28.03 17:501.5452+0.0105
    28.03 16:501.5475+0.0168
    28.03 15:501.5285-0.0156
    28.03 14:501.5834-0.0117
    28.03 13:501.5542-0.0058
    28.03 12:501.5585-0.0029
    28.03 11:501.5556-0.0007
    28.03 10:501.567+0.006
    28.03 09:501.5551+0.0002
    28.03 08:501.5545+0.0092
    28.03 07:501.5244+0.0081
    28.03 06:501.5021-0.0022
    28.03 05:501.5224-0.0021
    28.03 04:501.5309-0.0109
    28.03 03:501.5355-0.0004
    28.03 02:501.541-0.0013
    28.03 01:501.544+0.0017
    28.03 00:501.5433+0.001
    27.03 23:501.5399+0.0019
    27.03 22:501.5476-0.0032
    27.03 21:501.5497+0.0055
    27.03 20:501.5256+0.0069
    27.03 19:501.5564-0.0131
    27.03 18:501.593+0.0015
    27.03 17:501.5629+0.0018
    27.03 16:501.5131+0.0033
    27.03 15:501.4962+0.0024
    27.03 14:501.4959+0.0045
    27.03 13:501.5196-0.0042
    27.03 12:501.5409+0.0043
    27.03 11:501.541-0.0019
    27.03 10:501.5129-0.0015
    27.03 09:501.5287+0.0064
    27.03 08:501.5222+0.0011
    27.03 07:501.5352-0.0134
    27.03 06:501.5573+0.0226
    27.03 05:501.5751+0.0135
    27.03 04:501.5273+0.011
    27.03 03:501.4775+0.0001
    27.03 02:501.4636-0.0018
    27.03 01:501.4831+0.0047
    27.03 00:501.4776-0.0079
    26.03 23:501.5051-0.0051
    26.03 22:501.5107+0.0137
    26.03 21:501.5049+0.0043
    26.03 20:501.5073+0.0018
    26.03 19:501.4842-0.0036
    26.03 18:501.5056+0.0167
    26.03 17:501.5008-0.0109
    26.03 16:501.4969+0.0161
    26.03 15:501.486+0.0117
    26.03 14:501.4733+0.0058
    26.03 13:501.4785-0.0058
    26.03 12:501.4803-0.0014
    26.03 11:501.4622+0.0021
    26.03 10:501.4464-0.0081
    26.03 09:501.4402+0.0008
    26.03 08:501.4369-0.0038
    26.03 07:501.4602+0.0003
    26.03 06:501.4392+0.011
    26.03 05:501.4245-0.0053
    26.03 04:501.4251+0.0007
    26.03 03:501.4109+0.0051
    26.03 02:501.4144-0.0264
    26.03 01:501.4275+0.0045
    26.03 00:501.4506+0.0091
    25.03 23:501.4326-0.0128
    25.03 22:501.435-0.0031
    25.03 21:501.4423+0.0102
    25.03 20:501.4118-0.0052
    25.03 19:501.4154+0.0143
    25.03 18:501.3513+0.002
    25.03 17:501.3539+0.0006
    25.03 16:501.3679+0.0059
    25.03 15:501.3804+0.002
    25.03 14:501.3817+0.0047
    25.03 13:501.3635-0.0069
    25.03 12:501.3726-0.005
    25.03 11:501.3552-0.0026
    25.03 10:501.3442+0.0054
    25.03 09:501.338+0.0053
    25.03 08:501.3267+0.0077
    25.03 07:501.3186+0.003
    25.03 06:501.3234+0.0003
    25.03 05:501.3434+0.0079
    25.03 04:501.3336+0.021
    25.03 03:501.3618-0.0055
    25.03 02:501.3554-0.0026
    25.03 01:501.3328-0.0033
    25.03 00:501.3267-0.0004
    24.03 23:501.3361+0.0004
    24.03 22:501.3527-0.0027
    24.03 21:501.3534+0.0062
    24.03 20:501.3361+0.001
    24.03 19:501.3376+0.0018
    24.03 18:501.3132+0.004
    24.03 17:501.3029-0.0032
    24.03 16:501.3286-0.0025
    24.03 15:501.3093+0.0007
    24.03 14:501.3115+0.0036
    24.03 13:501.3054+0.0018
    24.03 12:501.299+0.0036
    24.03 11:501.2947-0.003
    24.03 10:501.2846-0.0004
    24.03 09:501.2922+0.0005
    24.03 08:501.2891+0.0027
    24.03 07:501.2835+0.0012
    24.03 06:501.2866-0.0059
    24.03 05:501.2944+0.0001
    24.03 04:501.2746-0.0046
    24.03 03:501.2841+0.0031
    24.03 02:501.2781-0.0004
    24.03 01:501.28+0.0019
    24.03 00:501.275-0.0012
    23.03 23:501.2788-0.0007
    23.03 22:501.2767-0.0044
    23.03 21:501.2824+0.0021
    23.03 20:501.2814+0.0011
    23.03 19:501.2783-0.0021
    23.03 18:501.2812-0.0005
    23.03 17:501.285+0.0059
    23.03 16:501.2828-0.0004
    23.03 15:501.2856+0.0024
    23.03 14:501.2819-0.0015
    23.03 13:501.2803-0.0083
    23.03 12:501.2899+0.0037
    23.03 11:501.2996+0.007
    23.03 10:501.302+0.0026
    23.03 09:501.3057-0.0026
    23.03 08:501.3028-0.0012
    23.03 07:501.3073+0.0013
    23.03 06:501.3044-0.006
    23.03 05:501.3007+0.0042
    23.03 04:501.2876+0.0004
    23.03 03:501.307-0.0034
    23.03 02:501.3171+0.0032
    23.03 01:501.3101-0.0003
    23.03 00:501.3119+0.0014
    22.03 23:501.3102-0.0004
    22.03 22:501.3123+0.0013
    22.03 21:501.3113-0.0073
    22.03 20:501.3257+0.0007
    22.03 19:501.3247-0.0028
    22.03 18:501.3258-0.0001
    22.03 17:501.3445-0.0007
    22.03 16:501.3522+0.0128
    22.03 15:501.3313+0.01
    22.03 14:501.3511+0.0028
    22.03 13:501.3392
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 0.58578
    макс: 1.9182
    за месяц:
    1.2672  
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    28.03.20241.5334-0.0051
    27.03.20241.5385+0.0652
    26.03.20241.4733+0.093
    25.03.20241.3803+0.0668
    24.03.20241.3135+0.0251
    23.03.20241.2884-0.051
    22.03.20241.3394-0.1179
    21.03.20241.4573-0.4113
    20.03.20241.8686-0.0284
    19.03.20241.897+0.0616
    18.03.20241.8354-0.0828
    17.03.20241.9182+0.1467
    16.03.20241.7715+0.0979
    15.03.20241.6736+0.2006
    14.03.20241.473+0.3441
    13.03.20241.1289-0.0403
    12.03.20241.1692+0.0894
    11.03.20241.0798+0.14912
    10.03.20240.93068+0.21895
    09.03.20240.71173+0.02529
    08.03.20240.68644+0.02487
    07.03.20240.66157+0.05673
    06.03.20240.60484+0.01906
    05.03.20240.58578-0.01661
    04.03.20240.60239-0.0174
    03.03.20240.61979-0.01351
    02.03.20240.6333-0.01423
    01.03.20240.64753+0.03237
    29.02.20240.61516-0.01211
    28.02.20240.62727-0.00319
    27.02.20240.63046
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 0.55447
    макс: 1.9182
    за квартал:
    1.2672  
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    28.03.20241.5334-0.0051
    27.03.20241.5385+0.0652
    26.03.20241.4733+0.093
    25.03.20241.3803+0.0668
    24.03.20241.3135+0.0251
    23.03.20241.2884-0.051
    22.03.20241.3394-0.1179
    21.03.20241.4573-0.4113
    20.03.20241.8686-0.0284
    19.03.20241.897+0.0616
    18.03.20241.8354-0.0828
    17.03.20241.9182+0.1467
    16.03.20241.7715+0.0979
    15.03.20241.6736+0.2006
    14.03.20241.473+0.3441
    13.03.20241.1289-0.0403
    12.03.20241.1692+0.0894
    11.03.20241.0798+0.14912
    10.03.20240.93068+0.21895
    09.03.20240.71173+0.02529
    08.03.20240.68644+0.02487
    07.03.20240.66157+0.05673
    06.03.20240.60484+0.01906
    05.03.20240.58578-0.01661
    04.03.20240.60239-0.0174
    03.03.20240.61979-0.01351
    02.03.20240.6333-0.01423
    01.03.20240.64753+0.03237
    29.02.20240.61516-0.01211
    28.02.20240.62727-0.00319
    27.02.20240.63046+0.01008
    26.02.20240.62038+0.01614
    25.02.20240.60424+0.01115
    24.02.20240.59309-0.02731
    23.02.20240.6204-0.02317
    22.02.20240.64357-0.00832
    21.02.20240.65189+0.0012
    20.02.20240.65069+0.00035
    19.02.20240.65034-0.00988
    18.02.20240.66022+0.01365
    17.02.20240.64657+0.01321
    16.02.20240.63336-0.00281
    15.02.20240.63617+0.00038
    14.02.20240.63579+0.00185
    13.02.20240.63394-0.00017
    12.02.20240.63411-0.00977
    11.02.20240.64388+0.00023
    10.02.20240.64365-0.00716
    09.02.20240.65081-0.00574
    08.02.20240.65655+1.0E-5
    07.02.20240.65654-0.00871
    06.02.20240.66525-0.00651
    05.02.20240.67176-0.02051
    04.02.20240.69227+0.00895
    03.02.20240.68332-0.02753
    02.02.20240.71085+0.0017
    01.02.20240.70915+0.01071
    31.01.20240.69844-0.00197
    30.01.20240.70041-0.02486
    29.01.20240.72527-0.04721
    28.01.20240.77248-0.0395
    27.01.20240.81198+0.07375
    26.01.20240.73823+0.0569
    25.01.20240.68133+0.02848
    24.01.20240.65285+0.04535
    23.01.20240.6075+0.00733
    22.01.20240.60017-0.00359
    21.01.20240.60376+0.00204
    20.01.20240.60172-0.01179
    19.01.20240.61351-0.00672
    18.01.20240.62023+0.00366
    17.01.20240.61657+0.00213
    16.01.20240.61444-0.00739
    15.01.20240.62183+0.00095
    14.01.20240.62088+0.00299
    13.01.20240.61789+0.02459
    11.01.20240.5933-0.00613
    10.01.20240.59943-0.0028
    09.01.20240.60223+0.01791
    08.01.20240.58432-0.01811
    07.01.20240.60243+0.00897
    06.01.20240.59346+0.01124
    05.01.20240.58222+0.01137
    04.01.20240.57085-0.01406
    03.01.20240.58491-0.00406
    02.01.20240.58897-0.01204
    01.01.20240.60101+0.00933
    31.12.20230.59168+0.0146
    30.12.20230.57708+0.02261
    29.12.20230.55447

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот