Меню сайта

Курс 0x к Dragonchain

Обновлено: 18.02.2020 15:10:01

=
Калькулятор ZRX - DRGN / Обратный расчет: курс Dragonchain к 0x
Обменять 0x на dragonchain
0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса 0x относительно dragonchain, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.8176
    макс: 6.2756
    за сутки:
    6.0478

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    18.02 15:106.0478-0.0326
    18.02 15:006.0804-0.0033
    18.02 14:506.0837-0.0051
    18.02 14:406.0888+0.0582
    18.02 14:306.0306+0.0951
    18.02 14:205.9355-0.0199
    18.02 14:105.9554-0.0019
    18.02 14:005.9573-0.0064
    18.02 13:505.9637-0.008
    18.02 13:405.9717+0.0106
    18.02 13:305.9611-0.0277
    18.02 13:205.9888-0.0362
    18.02 13:106.025-0.0249
    18.02 13:006.0499+0.04
    18.02 12:506.0099-0.062
    18.02 12:406.0719+0.0159
    18.02 12:306.056-0.0347
    18.02 12:206.0907-0.0877
    18.02 12:106.1784-0.0261
    18.02 12:006.2045+0.0461
    18.02 11:506.1584-0.0398
    18.02 11:406.1982+0.025
    18.02 11:306.1732+0.0199
    18.02 11:206.1533+0.0263
    18.02 11:106.127-0.0014
    18.02 11:006.1284+0.0448
    18.02 10:506.0836-0.0299
    18.02 10:406.1135+0.0496
    18.02 10:306.0639+0.0318
    18.02 10:206.0321+0.0132
    18.02 10:106.0189+0.0024
    18.02 10:006.0165-0.0514
    18.02 09:506.0679-0.0322
    18.02 09:406.1001-0.0293
    18.02 09:306.1294+0.0172
    18.02 09:206.1122+0.025
    18.02 09:106.0872+0.1289
    18.02 09:005.9583+0.0445
    18.02 08:505.9138+0.0015
    18.02 08:405.9123-0.1766
    18.02 08:306.0889+0.0176
    18.02 08:206.0713-0.0932
    18.02 08:106.1645-0.0384
    18.02 08:006.2029+0.0313
    18.02 07:506.1716+0.0188
    18.02 07:406.1528-0.0668
    18.02 07:306.2196+0.0074
    18.02 07:206.2122+0.0252
    18.02 07:106.187+0.025
    18.02 07:006.162-0.0136
    18.02 06:506.1756+0.0545
    18.02 06:406.1211+0.0305
    18.02 06:306.0906+0.0444
    18.02 06:206.0462-0.0094
    18.02 06:106.0556+0.0042
    18.02 06:006.0514-0.0508
    18.02 05:506.1022+0.0152
    18.02 05:406.087-0.0007
    18.02 05:306.0877+0.0504
    18.02 05:206.0373-0.0193
    18.02 05:106.0566-0.0092
    18.02 05:006.0658+0.0125
    18.02 04:506.0533+0.0028
    18.02 04:406.0505+0.0162
    18.02 04:306.0343+0.021
    18.02 04:206.0133-0.0358
    18.02 04:106.0491+0.0336
    18.02 04:006.0155+0.0128
    18.02 03:506.0027-0.0145
    18.02 03:406.0172+0.1529
    18.02 03:305.8643+0.0169
    18.02 03:205.8474-0.0596
    18.02 03:105.907-0.0138
    18.02 03:005.9208+0.0147
    18.02 02:505.9061+0.0278
    18.02 02:405.8783+0.0118
    18.02 02:305.8665-0.0203
    18.02 02:205.8868+0.0098
    18.02 02:105.877-0.0149
    18.02 02:005.8919+0.0084
    18.02 01:505.8835+0.0186
    18.02 01:405.8649-0.013
    18.02 01:305.8779+0.0291
    18.02 01:205.8488+0.0195
    18.02 01:105.8293-0.0238
    18.02 01:005.8531+0.0355
    18.02 00:505.8176-0.0326
    18.02 00:405.8502-0.0283
    18.02 00:305.8785+0.0103
    18.02 00:205.8682-0.0277
    18.02 00:105.8959+0.0027
    18.02 00:005.8932-0.0947
    17.02 23:505.9879-0.0041
    17.02 23:405.992+0.1571
    17.02 23:305.8349-0.0626
    17.02 23:205.8975+0.0085
    17.02 23:105.889-0.3677
    17.02 23:006.2567+0.0156
    17.02 22:506.2411+0.023
    17.02 22:406.2181-0.0328
    17.02 22:306.2509+0.0307
    17.02 22:206.2202-0.0195
    17.02 22:106.2397-0.0359
    17.02 22:006.2756+0.0152
    17.02 21:506.2604+0.0542
    17.02 21:406.2062+0.097
    17.02 21:306.1092-0.0115
    17.02 21:206.1207-0.0049
    17.02 21:106.1256-0.0182
    17.02 21:006.1438+0.0157
    17.02 20:506.1281+0.0437
    17.02 20:406.0844+0.018
    17.02 20:306.0664+0.0029
    17.02 20:206.0635-0.0388
    17.02 20:106.1023-0.0352
    17.02 20:006.1375+0.0337
    17.02 19:506.1038+0.0706
    17.02 19:406.0332-0.0406
    17.02 19:306.0738+0.0215
    17.02 19:206.0523+0.0553
    17.02 19:105.997+0.0026
    17.02 19:005.9944+0.0282
    17.02 18:505.9662-0.061
    17.02 18:406.0272+0.0822
    17.02 18:305.945+0.0213
    17.02 18:205.9237-0.0229
    17.02 18:105.9466+0.0247
    17.02 18:005.9219+0.0057
    17.02 17:505.9162-0.028
    17.02 17:405.9442+0.0331
    17.02 17:305.9111-0.0528
    17.02 17:205.9639-0.0054
    17.02 17:105.9693-0.0039
    17.02 17:005.9732-0.0086
    17.02 16:505.9818+0.0044
    17.02 16:405.9774+0.0185
    17.02 16:305.9589-0.0114
    17.02 16:205.9703+0.032
    17.02 16:105.9383-0.0338
    17.02 16:005.9721-0.1529
    17.02 15:506.125-0.0328
    17.02 15:406.1578-0.0593
    17.02 15:306.2171-0.0069
    17.02 15:206.224-0.0483
    17.02 15:106.2723
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.8176
    макс: 7.5567
    за неделю:
    6.0478

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    -0.0326
    18.02 15:006.0804-0.0019
    18.02 14:005.9573-0.0249
    18.02 13:006.0499-0.0261
    18.02 12:006.2045-0.0014
    18.02 11:006.1284+0.0024
    18.02 10:006.0165+0.1289
    18.02 09:005.9583-0.0384
    18.02 08:006.2029+0.025
    18.02 07:006.162+0.0042
    18.02 06:006.0514-0.0092
    18.02 05:006.0658+0.0336
    18.02 04:006.0155-0.0138
    18.02 03:005.9208-0.0149
    18.02 02:005.8919-0.0238
    18.02 01:005.8531+0.0027
    18.02 00:005.8932-0.3677
    17.02 23:006.2567-0.0359
    17.02 22:006.2756-0.0182
    17.02 21:006.1438-0.0352
    17.02 20:006.1375+0.0026
    17.02 19:005.9944+0.0247
    17.02 18:005.9219-0.0039
    17.02 17:005.9732-0.0338
    17.02 16:005.9721+0.0389
    17.02 15:006.2334+0.038
    17.02 14:006.0459-0.0395
    17.02 13:006.1537+0.0238
    17.02 12:006.008-0.0267
    17.02 11:005.944+0.0143
    17.02 10:005.9757+0.0085
    17.02 09:005.9185+0.0364
    17.02 08:005.9156-0.035
    17.02 07:006.0748-0.0036
    17.02 06:006.1724+0.0156
    17.02 05:006.0528-0.0349
    17.02 04:006.3075-0.0029
    17.02 03:006.4496+0.0167
    17.02 02:006.2321-
    17.02 01:006.4025+0.0091
    17.02 00:006.2966+0.0127
    16.02 23:006.281-0.0462
    16.02 22:006.3938-0.0483
    16.02 21:006.7362+0.2987
    16.02 20:006.2147+0.0541
    16.02 19:006.4377-0.0235
    16.02 18:006.5867+0.0056
    16.02 17:006.5895-0.0015
    16.02 16:006.7066+0.0391
    16.02 15:006.8214-0.0228
    16.02 14:006.7269+0.0378
    16.02 13:006.8087-0.0284
    16.02 12:006.7757+0.0434
    16.02 11:006.6265+0.0757
    16.02 10:006.6078-0.004
    16.02 09:006.5893+0.1068
    16.02 08:006.6266+0.0014
    16.02 07:006.6885+0.009
    16.02 06:006.7269+0.0023
    16.02 05:006.5517+0.008
    16.02 04:006.5459-0.1808
    16.02 03:006.7033+0.0045
    16.02 02:006.7623+0.0027
    16.02 01:006.8889-0.0804
    16.02 00:006.8797+0.0169
    15.02 23:006.7638+0.0262
    15.02 22:006.7232-0.2799
    15.02 21:006.7357+0.1194
    15.02 20:006.5992-0.0875
    15.02 19:007.0353+0.0202
    15.02 18:007.2216-0.0581
    15.02 17:007.1896-0.039
    15.02 16:007.2707+0.0466
    15.02 15:007.2624-0.0171
    15.02 14:007.2823-0.0052
    15.02 13:007.1662-0.0615
    15.02 12:007.2299+0.0108
    15.02 11:007.2315+0.0707
    15.02 10:007.2433+0.082
    15.02 09:007.1545+0.0469
    15.02 08:007.1899+0.0329
    15.02 07:007.1755+0.0403
    15.02 06:007.092+0.0277
    15.02 05:007.0667+0.0031
    15.02 04:007.1222+0.0114
    15.02 03:007.2512+0.1111
    15.02 02:007.1947-0.0032
    15.02 01:007.2827-0.0327
    15.02 00:007.3654+0.087
    14.02 23:007.1894-0.0056
    14.02 22:007.2885-0.0179
    14.02 21:007.5567+0.0031
    14.02 20:007.5132+0.0257
    14.02 19:007.3647+0.0187
    14.02 18:007.326+0.008
    14.02 17:007.242+0.0415
    14.02 16:007.2658+0.0131
    14.02 15:007.1365+0.067
    14.02 14:006.935+0.0431
    14.02 13:006.9267+0.0219
    14.02 12:006.906-0.043
    14.02 11:006.7021+0.0451
    14.02 10:006.6357+0.0759
    14.02 09:006.6009-0.0433
    14.02 08:007.1149+0.0121
    14.02 07:006.9016-0.0085
    14.02 06:007.0277+0.024
    14.02 05:007.0278+0.0104
    14.02 04:006.9674+0.0352
    14.02 03:007.025-0.0501
    14.02 02:007.1065-0.1264
    14.02 01:007.1608+0.02
    14.02 00:007.2449+0.0343
    13.02 23:007.0164-0.0204
    13.02 22:006.7827+0.0999
    13.02 21:006.693+0.1312
    13.02 20:006.7229-0.059
    13.02 19:006.6376-0.0245
    13.02 18:006.7126-0.0069
    13.02 17:006.6434+0.0169
    13.02 16:006.7338+0.1385
    13.02 15:006.5702-0.0346
    13.02 14:006.6248-0.0311
    13.02 13:006.5381-0.0113
    13.02 12:006.5362+0.0732
    13.02 11:006.6017-0.0119
    13.02 10:006.7563+0.0828
    13.02 09:006.5694-0.0307
    13.02 08:006.5958+0.0609
    13.02 07:006.5222+0.0257
    13.02 06:006.5693+0.0173
    13.02 05:006.5694+0.0272
    13.02 04:006.7419-0.0186
    13.02 03:006.7687-0.0056
    13.02 02:006.8793+0.0166
    13.02 01:006.862+0.0386
    13.02 00:006.8497-0.0067
    12.02 23:006.8634+0.0768
    12.02 22:006.797+0.0054
    12.02 21:006.8792-0.0264
    12.02 20:006.5942-0.0351
    12.02 19:006.7297-0.0521
    12.02 18:006.7986-0.0382
    12.02 17:006.7888-0.003
    12.02 16:006.7436+0.0379
    12.02 15:006.7381+0.0207
    12.02 14:006.7977+0.0709
    12.02 13:006.5105+0.04
    12.02 12:006.5604-0.0154
    12.02 11:006.6193+0.0389
    12.02 10:006.5998+0.0196
    12.02 09:006.5892-0.0498
    12.02 08:006.6296+0.0356
    12.02 07:006.5591+0.0441
    12.02 06:006.621-0.0049
    12.02 05:006.544-0.0167
    12.02 04:006.5317-0.012
    12.02 03:006.6742-0.0014
    12.02 02:006.6459-0.0451
    12.02 01:006.7172-0.0298
    12.02 00:006.7162+0.005
    11.02 23:006.7384+0.0278
    11.02 22:006.7505-0.2349
    11.02 21:006.8737+0.0317
    11.02 20:006.8853-0.201
    11.02 19:006.8448+0.005
    11.02 18:006.9294+0.0032
    11.02 17:006.9452+0.0463
    11.02 16:006.9904
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 5.2585
    макс: 7.5567
    за месяц:
    6.0478
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    17.02.20206.0525-0.5136
    16.02.20206.5661-0.4929
    15.02.20207.059-0.0456
    14.02.20207.1046+0.3731
    13.02.20206.7315+0.0262
    12.02.20206.7053-0.0505
    11.02.20206.7558+0.1326
    10.02.20206.6232+0.1576
    09.02.20206.4656-0.0684
    08.02.20206.534+0.1124
    07.02.20206.4216+0.3045
    06.02.20206.1171+0.0813
    05.02.20206.0358+0.0278
    04.02.20206.008+0.4693
    03.02.20205.5387+0.2363
    02.02.20205.3024+0.0439
    01.02.20205.2585-0.0804
    31.01.20205.3389-0.1238
    30.01.20205.4627-0.0249
    29.01.20205.4876-0.19
    28.01.20205.6776-0.2362
    27.01.20205.9138-0.1831
    26.01.20206.0969+0.2179
    25.01.20205.879-0.3221
    24.01.20206.2011+0.1638
    23.01.20206.0373+0.0189
    22.01.20206.0184+0.3716
    21.01.20205.6468+0.1429
    20.01.20205.5039+0.128
    19.01.20205.3759-0.0182
    18.01.20205.3941
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 4.7696
    макс: 9.3116
    за квартал:
    6.0478
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    17.02.20206.0525-0.5136
    16.02.20206.5661-0.4929
    15.02.20207.059-0.0456
    14.02.20207.1046+0.3731
    13.02.20206.7315+0.0262
    12.02.20206.7053-0.0505
    11.02.20206.7558+0.1326
    10.02.20206.6232+0.1576
    09.02.20206.4656-0.0684
    08.02.20206.534+0.1124
    07.02.20206.4216+0.3045
    06.02.20206.1171+0.0813
    05.02.20206.0358+0.0278
    04.02.20206.008+0.4693
    03.02.20205.5387+0.2363
    02.02.20205.3024+0.0439
    01.02.20205.2585-0.0804
    31.01.20205.3389-0.1238
    30.01.20205.4627-0.0249
    29.01.20205.4876-0.19
    28.01.20205.6776-0.2362
    27.01.20205.9138-0.1831
    26.01.20206.0969+0.2179
    25.01.20205.879-0.3221
    24.01.20206.2011+0.1638
    23.01.20206.0373+0.0189
    22.01.20206.0184+0.3716
    21.01.20205.6468+0.1429
    20.01.20205.5039+0.128
    19.01.20205.3759-0.0182
    18.01.20205.3941+0.0355
    17.01.20205.3586+0.3498
    16.01.20205.0088+0.2392
    15.01.20204.7696-0.3813
    14.01.20205.1509-0.1914
    13.01.20205.3423+0.1031
    12.01.20205.2392-0.0103
    11.01.20205.2495-0.4516
    10.01.20205.7011+0.1566
    09.01.20205.5445+0.4979
    08.01.20205.0466+0.0294
    07.01.20205.0172-1.2864
    06.01.20206.3036-0.0461
    05.01.20206.3497-0.0006
    04.01.20206.3503+0.0843
    03.01.20206.266-0.2577
    02.01.20206.5237-0.0298
    01.01.20206.5535-0.3449
    31.12.20196.8984+0.0785
    30.12.20196.8199+0.0591
    29.12.20196.7608+0.1712
    28.12.20196.5896-0.1413
    27.12.20196.7309+0.01
    26.12.20196.7209+0.0391
    25.12.20196.6818+0.0834
    24.12.20196.5984-0.0899
    23.12.20196.6883-0.3736
    22.12.20197.0619-0.1418
    21.12.20197.2037-0.025
    20.12.20197.2287+0.1209
    19.12.20197.1078-0.2922
    18.12.20197.4+0.0476
    17.12.20197.3524+0.0338
    16.12.20197.3186-0.0322
    15.12.20197.3508-0.0796
    14.12.20197.4304-0.1475
    13.12.20197.5779-0.0212
    12.12.20197.5991-0.2072
    11.12.20197.8063-0.1738
    10.12.20197.9801-0.1754
    09.12.20198.1555+0.1468
    08.12.20198.0087-0.1025
    07.12.20198.1112-0.0758
    06.12.20198.187+0.0649
    05.12.20198.1221-0.1742
    04.12.20198.2963-0.1043
    03.12.20198.4006-0.2478
    02.12.20198.6484-0.0094
    01.12.20198.6578-0.0251
    30.11.20198.6829-0.6287
    29.11.20199.3116+0.0098
    28.11.20199.3018+0.328
    27.11.20198.9738-0.0243
    26.11.20198.9981+0.1308
    25.11.20198.8673-0.0771
    24.11.20198.9444+0.6841
    23.11.20198.2603-0.3779
    22.11.20198.6382+0.2534
    21.11.20198.3848-0.1573
    20.11.20198.5421+0.0544
    19.11.20198.4877

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »