Меню сайта

Курс 0x к Dragonchain

Обновлено: 14.10.2019 03:40:01

=
Калькулятор ZRX - DRGN / Обратный расчет: курс Dragonchain к 0x
Обменять 0x на dragonchain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса 0x относительно dragonchain, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.4376
    макс: 8.7841
    за сутки:
    8.6251

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    14.10 03:408.6251-0.1203
    14.10 03:308.7454-0.0387
    14.10 03:208.7841+0.0935
    14.10 03:108.6906+0.3493
    14.10 03:008.3413-0.1446
    14.10 02:508.4859+0.2251
    14.10 02:408.2608+0.235
    14.10 02:308.0258+0.2074
    14.10 02:207.8184+0.2269
    14.10 02:107.5915+0.05
    14.10 02:007.5415-0.0225
    14.10 01:507.564+0.0167
    14.10 01:407.5473-0.0294
    14.10 01:307.5767+0.1391
    14.10 01:207.4376-0.0146
    14.10 01:107.4522-0.0556
    14.10 01:007.5078-0.0318
    14.10 00:507.5396+0.0846
    14.10 00:407.455-0.0925
    14.10 00:307.5475+0.0163
    14.10 00:207.5312-0.0308
    14.10 00:107.562+0.0642
    14.10 00:007.4978-0.058
    13.10 23:507.5558+0.0264
    13.10 23:407.5294+0.0169
    13.10 23:307.5125-0.127
    13.10 23:207.6395+0.0432
    13.10 23:107.5963+0.0419
    13.10 23:007.5544-0.0718
    13.10 22:507.6262+0.0853
    13.10 22:407.5409-0.1596
    13.10 22:307.7005+0.0202
    13.10 22:207.6803-0.1567
    13.10 22:107.837+0.0663
    13.10 22:007.7707-0.0846
    13.10 21:507.8553+0.0389
    13.10 21:407.8164+0.1333
    13.10 21:307.6831-0.0339
    13.10 21:207.717-0.0405
    13.10 21:107.7575-0.1897
    13.10 21:007.9472+0.1836
    13.10 20:507.7636-0.0172
    13.10 20:407.7808+0.0704
    13.10 20:307.7104-0.1347
    13.10 20:207.8451+0.0927
    13.10 20:107.7524-0.0591
    13.10 20:007.8115+0.0241
    13.10 19:507.7874-0.059
    13.10 19:407.8464-0.1507
    13.10 19:307.9971+0.0005
    13.10 19:207.9966-0.0077
    13.10 19:108.0043+0.0372
    13.10 19:007.9671+0.0547
    13.10 18:507.9124-0.0091
    13.10 18:407.9215+0.0276
    13.10 18:307.8939-0.0499
    13.10 18:207.9438-0.0687
    13.10 18:108.0125+0.068
    13.10 18:007.9445-0.0087
    13.10 17:507.9532-0.0123
    13.10 17:407.9655+0.0374
    13.10 17:307.9281-0.0614
    13.10 17:207.9895+0.0194
    13.10 17:107.9701-0.1035
    13.10 17:008.0736+0.0169
    13.10 16:508.0567+0.0383
    13.10 16:408.0184-0.0984
    13.10 16:308.1168+0.0411
    13.10 16:208.0757+0.0445
    13.10 16:108.0312-0.0535
    13.10 16:008.0847-0.0296
    13.10 15:508.1143+0.0252
    13.10 15:408.0891+0.0126
    13.10 15:308.0765-0.0217
    13.10 15:208.0982-0.0228
    13.10 15:108.121+0.0298
    13.10 15:008.0912-0.051
    13.10 14:508.1422+0.0312
    13.10 14:408.111-0.0338
    13.10 14:308.1448+0.0092
    13.10 14:208.1356-0.0225
    13.10 14:108.1581-0.0902
    13.10 14:008.2483-0.0183
    13.10 13:508.2666+0.025
    13.10 13:408.2416-0.0793
    13.10 13:308.3209+0.0492
    13.10 13:208.2717+0.0146
    13.10 13:108.2571+0.0916
    13.10 13:008.1655-0.1287
    13.10 12:508.2942-0.0728
    13.10 12:408.367+0.0362
    13.10 12:308.3308+0.0108
    13.10 12:208.32+0.0209
    13.10 12:108.2991+0.021
    13.10 12:008.2781-0.0071
    13.10 11:508.2852-0.0813
    13.10 11:408.3665-0.1132
    13.10 11:308.4797+0.2848
    13.10 11:208.1949-0.0884
    13.10 11:108.2833+0.1088
    13.10 11:008.1745+0.0072
    13.10 10:508.1673-0.2804
    13.10 10:408.4477+0.2089
    13.10 10:308.2388-0.0189
    13.10 10:208.2577+0.0175
    13.10 10:108.2402+0.1369
    13.10 10:008.1033-0.0517
    13.10 09:508.155+0.0684
    13.10 09:408.0866-0.0507
    13.10 09:308.1373-0.0112
    13.10 09:208.1485+0.1058
    13.10 09:108.0427-0.0652
    13.10 09:008.1079+0.0906
    13.10 08:508.0173-0.1745
    13.10 08:408.1918+0.128
    13.10 08:308.0638+0.0872
    13.10 08:207.9766-0.0173
    13.10 08:107.9939+0.0769
    13.10 08:007.917+0.097
    13.10 07:507.82+0.0467
    13.10 07:407.7733-0.0839
    13.10 07:307.8572-0.0694
    13.10 07:207.9266+0.0927
    13.10 07:107.8339-0.0275
    13.10 07:007.8614+0.034
    13.10 06:507.8274-0.2171
    13.10 06:408.0445+0.1242
    13.10 06:307.9203-0.0344
    13.10 06:207.9547-0.1557
    13.10 06:108.1104+0.2041
    13.10 06:007.9063-0.1863
    13.10 05:508.0926+0.1458
    13.10 05:407.9468+0.0605
    13.10 05:307.8863+0.1456
    13.10 05:207.7407-0.0189
    13.10 05:107.7596+0.1064
    13.10 05:007.6532-0.0148
    13.10 04:507.668+0.0988
    13.10 04:407.5692-0.0629
    13.10 04:307.6321-0.0226
    13.10 04:207.6547-0.0084
    13.10 04:107.6631+0.0806
    13.10 04:007.5825-0.0407
    13.10 03:507.6232+0.0611
    13.10 03:407.5621
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.417
    макс: 8.7841
    за неделю:
    8.6251

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    +0.3493
    14.10 03:008.3413+0.05
    14.10 02:007.5415-0.0556
    14.10 01:007.5078+0.0642
    14.10 00:007.4978+0.0419
    13.10 23:007.5544+0.0663
    13.10 22:007.7707-0.1897
    13.10 21:007.9472-0.0591
    13.10 20:007.8115+0.0372
    13.10 19:007.9671+0.068
    13.10 18:007.9445-0.1035
    13.10 17:008.0736-0.0535
    13.10 16:008.0847+0.0298
    13.10 15:008.0912-0.0902
    13.10 14:008.2483+0.0916
    13.10 13:008.1655+0.021
    13.10 12:008.2781+0.1088
    13.10 11:008.1745+0.1369
    13.10 10:008.1033-0.0652
    13.10 09:008.1079+0.0769
    13.10 08:007.917-0.0275
    13.10 07:007.8614+0.2041
    13.10 06:007.9063+0.1064
    13.10 05:007.6532+0.0806
    13.10 04:007.5825-0.0727
    13.10 03:007.6498+0.0502
    13.10 02:007.6271-0.0101
    13.10 01:007.6558-0.0205
    13.10 00:007.8195+0.0396
    12.10 23:007.7359+0.0755
    12.10 22:007.7831-0.0271
    12.10 21:007.7322-0.2214
    12.10 20:007.8801+0.0773
    12.10 19:007.442-0.0259
    12.10 18:007.4885-0.0405
    12.10 17:007.3077+0.0335
    12.10 16:007.4894-0.0055
    12.10 15:007.3941+0.045
    12.10 14:007.2919-0.0709
    12.10 13:007.5195+0.071
    12.10 12:007.6567-0.0161
    12.10 11:007.5313+0.0118
    12.10 10:007.7993-0.5423
    12.10 09:008.3743-0.0683
    12.10 08:007.9905-0.0431
    12.10 07:008.013-0.0121
    12.10 06:007.891+0.1421
    12.10 05:007.8776-0.0062
    12.10 04:007.7991+0.0944
    12.10 03:007.8366+0.0514
    12.10 02:008.0544-0.0153
    12.10 01:008.1743+0.0165
    12.10 00:007.8218-0.0794
    11.10 23:007.6187-0.0587
    11.10 22:007.6694+0.0521
    11.10 21:007.5105-0.0234
    11.10 20:007.1672-0.0034
    11.10 19:007.7327-0.086
    11.10 18:007.2282-0.0277
    11.10 17:007.1616-0.0924
    11.10 16:007.2449-0.042
    11.10 15:007.2589-0.1111
    11.10 14:007.2954+0.1169
    11.10 13:007.2141+0.0299
    11.10 12:007.1348+0.2554
    11.10 11:007.0305+0.0041
    11.10 10:007.0916+0.0438
    11.10 09:007.1447+0.0463
    11.10 08:007.0098-0.0555
    11.10 07:007.3388-0.1741
    11.10 06:007.4544+0.0424
    11.10 05:007.3629-0.0591
    11.10 04:007.3458+0.0132
    11.10 03:007.2674-0.0244
    11.10 02:007.1927+0.0617
    11.10 01:007.2395+0.1844
    11.10 00:006.9083-0.0874
    10.10 23:007.0918+0.0556
    10.10 22:007.2073+0.1047
    10.10 21:007.1983+0.1237
    10.10 20:006.9749-0.1085
    10.10 19:007.0066+0.0541
    10.10 18:007.1363+0.0036
    10.10 17:007.197+0.0421
    10.10 16:006.9931-0.0698
    10.10 15:007.004+0.1318
    10.10 14:006.9352-0.1041
    10.10 13:007.0205-0.0777
    10.10 12:007.2157+0.0945
    10.10 11:006.9807+0.0268
    10.10 10:006.7205+0.0176
    10.10 09:006.6398+0.0295
    10.10 08:006.535-0.0193
    10.10 07:006.5645+0.0148
    10.10 06:006.5962-0.175
    10.10 05:006.7283-0.3001
    10.10 04:006.9141+0.0007
    10.10 03:006.8533-0.0228
    10.10 02:006.1382+0.0023
    10.10 01:006.2576+0.0286
    10.10 00:006.3176-0.0577
    09.10 23:006.3983+0.01
    09.10 22:006.7516+0.0065
    09.10 21:006.8656+0.001
    09.10 20:006.8882-0.1254
    09.10 19:007.017+0.0147
    09.10 18:006.5057+0.0765
    09.10 17:006.9557-0.0328
    09.10 16:006.763+0.034
    09.10 15:006.7162+0.0564
    09.10 14:006.9301-0.0948
    09.10 13:007.3922+0.0069
    09.10 12:007.1376+0.0099
    09.10 11:007.1711+0.0116
    09.10 10:007.112-0.1921
    09.10 09:007.2637-0.1326
    09.10 08:007.291-0.0987
    09.10 07:007.2129+0.0947
    09.10 06:007.1665+0.0232
    09.10 05:006.9576+0.0183
    09.10 04:006.7951-0.0808
    09.10 03:006.8769+0.0039
    09.10 02:006.794+0.0222
    09.10 01:007.0093+0.0857
    09.10 00:006.9685-0.2256
    08.10 23:007.1701+0.009
    08.10 22:007.2017-0.0632
    08.10 21:007.2218+0.1839
    08.10 20:007.0732+0.0893
    08.10 19:006.7621-0.0039
    08.10 18:006.7484-0.0211
    08.10 17:006.7955-0.0421
    08.10 16:006.843+0.0165
    08.10 15:006.7813+0.0856
    08.10 14:006.7391-0.0479
    08.10 13:006.6958+0.2465
    08.10 12:006.2788+0.0078
    08.10 11:006.0132+0.0138
    08.10 10:005.887-0.0308
    08.10 09:005.8458-0.0145
    08.10 08:005.8022+0.0311
    08.10 07:005.8762-0.0584
    08.10 06:005.9114-0.0082
    08.10 05:005.8408-0.0147
    08.10 04:005.7918-0.0346
    08.10 03:005.8194-0.0026
    08.10 02:005.8476-0.0374
    08.10 01:005.704-0.0223
    08.10 00:005.417-0.0468
    07.10 23:005.5288+0.0308
    07.10 22:005.4772-0.0868
    07.10 21:005.7336+0.0069
    07.10 20:005.712-0.0027
    07.10 19:005.7158-0.0029
    07.10 18:005.7268+0.0897
    07.10 17:005.6103+0.0065
    07.10 16:005.6019-0.0122
    07.10 15:005.8092+0.0008
    07.10 14:005.8376-0.0273
    07.10 13:005.8373+0.1224
    07.10 12:005.8769-0.0146
    07.10 11:005.9583+0.0195
    07.10 10:005.8734+0.0373
    07.10 09:005.8243+0.128
    07.10 08:005.8+0.0002
    07.10 07:005.7008+0.0452
    07.10 06:005.7465-0.0029
    07.10 05:005.7828+0.032
    07.10 04:005.7501
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 3.4827
    макс: 8.7841
    за месяц:
    8.6251
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    13.10.20197.9164+0.2328
    12.10.20197.6836+0.2985
    11.10.20197.3851+0.4214
    10.10.20196.9637+0.1098
    09.10.20196.8539+0.3641
    08.10.20196.4898+0.7543
    07.10.20195.7355+0.1541
    06.10.20195.5814+0.3813
    05.10.20195.2001+0.1786
    04.10.20195.0215-0.4815
    03.10.20195.503-0.3957
    02.10.20195.8987+0.0457
    01.10.20195.853-0.5022
    30.09.20196.3552-0.347
    29.09.20196.7022-0.3164
    28.09.20197.0186-0.092
    27.09.20197.1106+0.0116
    26.09.20197.099+0.7921
    25.09.20196.3069+0.8198
    24.09.20195.4871+0.1067
    23.09.20195.3804-0.2895
    22.09.20195.6699+0.334
    21.09.20195.3359+0.1418
    20.09.20195.1941+0.4144
    19.09.20194.7797+0.6517
    18.09.20194.128+0.4394
    17.09.20193.6886+0.0268
    16.09.20193.6618+0.0372
    15.09.20193.6246-0.015
    14.09.20193.6396+0.1569
    13.09.20193.4827
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 2.315
    макс: 8.7841
    за квартал:
    8.6251
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    13.10.20197.9164+0.2328
    12.10.20197.6836+0.2985
    11.10.20197.3851+0.4214
    10.10.20196.9637+0.1098
    09.10.20196.8539+0.3641
    08.10.20196.4898+0.7543
    07.10.20195.7355+0.1541
    06.10.20195.5814+0.3813
    05.10.20195.2001+0.1786
    04.10.20195.0215-0.4815
    03.10.20195.503-0.3957
    02.10.20195.8987+0.0457
    01.10.20195.853-0.5022
    30.09.20196.3552-0.347
    29.09.20196.7022-0.3164
    28.09.20197.0186-0.092
    27.09.20197.1106+0.0116
    26.09.20197.099+0.7921
    25.09.20196.3069+0.8198
    24.09.20195.4871+0.1067
    23.09.20195.3804-0.2895
    22.09.20195.6699+0.334
    21.09.20195.3359+0.1418
    20.09.20195.1941+0.4144
    19.09.20194.7797+0.6517
    18.09.20194.128+0.4394
    17.09.20193.6886+0.0268
    16.09.20193.6618+0.0372
    15.09.20193.6246-0.015
    14.09.20193.6396+0.1569
    13.09.20193.4827+0.0152
    12.09.20193.4675-0.2276
    11.09.20193.6951+0.0233
    10.09.20193.6718+0.1534
    09.09.20193.5184-0.0333
    08.09.20193.5517+0.2404
    07.09.20193.3113+0.162
    06.09.20193.1493+0.0229
    05.09.20193.1264+0.015
    04.09.20193.1114-0.0297
    03.09.20193.1411-0.0905
    02.09.20193.2316-0.0022
    01.09.20193.2338-0.1849
    31.08.20193.4187+0.0658
    30.08.20193.3529+0.0434
    29.08.20193.3095+0.0828
    28.08.20193.2267+0.0197
    27.08.20193.207-0.2007
    26.08.20193.4077-0.1495
    25.08.20193.5572-0.1788
    24.08.20193.736+0.4098
    23.08.20193.3262+0.103
    22.08.20193.2232+0.0082
    21.08.20193.215+0.037
    20.08.20193.178-0.0426
    19.08.20193.2206-0.1105
    18.08.20193.3311-0.0789
    17.08.20193.41+0.0771
    16.08.20193.3329+0.2507
    15.08.20193.0822+0.0768
    14.08.20193.0054+0.0587
    13.08.20192.9467-0.0805
    12.08.20193.0272-0.0157
    11.08.20193.0429+0.1533
    10.08.20192.8896+0.3079
    09.08.20192.5817+0.0861
    08.08.20192.4956-0.0423
    07.08.20192.5379-0.2019
    06.08.20192.7398-0.0722
    05.08.20192.812+0.1439
    04.08.20192.6681+0.057
    03.08.20192.6111-0.1644
    02.08.20192.7755+0.4605
    01.08.20192.315-0.0225
    31.07.20192.3375-0.1267
    30.07.20192.4642+0.0649
    29.07.20192.3993-0.1237
    28.07.20192.523-0.0079
    27.07.20192.5309+0.0952
    26.07.20192.4357-0.038
    25.07.20192.4737-0.2043
    24.07.20192.678-0.1129
    23.07.20192.7909-0.0552
    22.07.20192.8461-0.0447
    21.07.20192.8908-0.1072
    20.07.20192.998-0.0168
    19.07.20193.0148-0.1185
    18.07.20193.1333-0.032
    17.07.20193.1653-0.3161
    16.07.20193.4814+0.2159
    15.07.20193.2655

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »