Курс 0x к Dynamic Trading Rights
Обновлено: 16.12.2019 17:00:02
= | ||
Калькулятор ZRX - DTR / Обратный расчет: курс Dynamic Trading Rights к 0x
|


Оценить!
Поставьте свою оценку!
0
10011
Графики
Динамика изменения курса 0x относительно dynamic trading rights, за 1 ZRX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.8049макс: 14.368за сутки:
13.8397 Таблица изменений курса 0x : показать
Дата Курс +/- 16.12 16:50 13.8397 +0.0348 16.12 16:40 13.8049 -0.0467 16.12 16:30 13.8516 +0.0374 16.12 16:20 13.8142 -0.0696 16.12 16:10 13.8838 +0.0314 16.12 16:00 13.8524 +0.0046 16.12 15:50 13.8478 -0.0272 16.12 15:40 13.875 -0.0116 16.12 15:30 13.8866 +0.0036 16.12 15:20 13.883 +0.0045 16.12 15:10 13.8785 +0.0164 16.12 15:00 13.8621 +0.0138 16.12 14:50 13.8483 +0.0128 16.12 14:40 13.8355 -0.0344 16.12 14:30 13.8699 -0.036 16.12 14:20 13.9059 -0.0378 16.12 14:10 13.9437 +0.006 16.12 14:00 13.9377 +0.0021 16.12 13:50 13.9356 -0.0356 16.12 13:40 13.9712 -0.0218 16.12 13:30 13.993 +0.0023 16.12 13:20 13.9907 +0.0282 16.12 13:10 13.9625 -0.0045 16.12 13:00 13.967 +0.0034 16.12 12:50 13.9636 +0.0079 16.12 12:40 13.9557 -0.0073 16.12 12:30 13.963 +0.0061 16.12 12:20 13.9569 -0.002 16.12 12:10 13.9589 +0.005 16.12 12:00 13.9539 -0.0057 16.12 11:50 13.9596 -0.0199 16.12 11:40 13.9795 -0.0039 16.12 11:30 13.9834 +0.0097 16.12 11:20 13.9737 -0.0029 16.12 11:10 13.9766 -0.0425 16.12 11:00 14.0191 -0.0136 16.12 10:50 14.0327 +0.0098 16.12 10:40 14.0229 -0.0107 16.12 10:30 14.0336 -0.0181 16.12 10:20 14.0517 -0.0231 16.12 10:10 14.0748 +0.0399 16.12 10:00 14.0349 -0.0143 16.12 09:50 14.0492 -0.0334 16.12 09:40 14.0826 +0.0088 16.12 09:30 14.0738 -0.0512 16.12 09:20 14.125 -0.002 16.12 09:10 14.127 +0.0063 16.12 09:00 14.1207 -0.0037 16.12 08:50 14.1244 -0.0186 16.12 08:40 14.143 +0.0398 16.12 08:30 14.1032 -0.0252 16.12 08:20 14.1284 -0.0056 16.12 08:10 14.134 +0.0165 16.12 08:00 14.1175 -0.0085 16.12 07:50 14.126 -0.0503 16.12 07:40 14.1763 -0.0327 16.12 07:30 14.209 -0.0138 16.12 07:20 14.2228 -0.0752 16.12 07:10 14.298 -0.07 16.12 07:00 14.368 +0.0059 16.12 06:50 14.3621 +0.0068 16.12 06:40 14.3553 +0.0057 16.12 06:30 14.3496 +0.0126 16.12 06:20 14.337 +0.0675 16.12 06:10 14.2695 -0.001 16.12 06:00 14.2705 +0.0081 16.12 05:50 14.2624 +0.013 16.12 05:40 14.2494 -0.0389 16.12 05:30 14.2883 -0.0158 16.12 05:20 14.3041 +0.088 16.12 05:10 14.2161 -0.1148 16.12 05:00 14.3309 +0.0252 16.12 04:50 14.3057 +0.0629 16.12 04:40 14.2428 +0.0663 16.12 04:30 14.1765 +0.0357 16.12 04:20 14.1408 +0.0192 16.12 04:10 14.1216 -0.0223 16.12 04:00 14.1439 -0.0129 16.12 03:50 14.1568 -0.0047 16.12 03:40 14.1615 +0.0041 16.12 03:30 14.1574 -0.0171 16.12 03:20 14.1745 -0.0033 16.12 03:10 14.1778 +0.0217 16.12 03:00 14.1561 - 16.12 02:50 14.1561 -0.0448 16.12 02:40 14.2009 -0.0223 16.12 02:30 14.2232 +0.1164 16.12 02:20 14.1068 -0.0847 16.12 02:10 14.1915 +0.1162 16.12 02:00 14.0753 -0.0552 16.12 01:50 14.1305 -0.0131 16.12 01:40 14.1436 +0.0187 16.12 01:30 14.1249 -0.006 16.12 01:20 14.1309 +0.0145 16.12 01:10 14.1164 -0.0184 16.12 01:00 14.1348 -0.0288 16.12 00:50 14.1636 +0.0213 16.12 00:40 14.1423 -0.0412 16.12 00:30 14.1835 -0.02 16.12 00:20 14.2035 +0.0011 16.12 00:10 14.2024 +0.0335 16.12 00:00 14.1689 +0.0215 15.12 23:50 14.1474 +0.0231 15.12 23:40 14.1243 -0.0365 15.12 23:30 14.1608 -0.025 15.12 23:20 14.1858 -0.002 15.12 23:10 14.1878 -0.0155 15.12 23:00 14.2033 -0.0078 15.12 22:50 14.2111 -0.0078 15.12 22:40 14.2189 +0.0165 15.12 22:30 14.2024 -0.0003 15.12 22:20 14.2027 +0.012 15.12 22:10 14.1907 -0.0594 15.12 22:00 14.2501 +0.0248 15.12 21:50 14.2253 +0.0232 15.12 21:40 14.2021 -0.0069 15.12 21:30 14.209 -0.006 15.12 21:20 14.215 +0.0812 15.12 21:10 14.1338 +0.0129 15.12 21:00 14.1209 +0.0271 15.12 20:50 14.0938 -0.0238 15.12 20:40 14.1176 +0.0218 15.12 20:30 14.0958 +0.0514 15.12 20:20 14.0444 +0.0237 15.12 20:10 14.0207 -0.0692 15.12 20:00 14.0899 +0.0139 15.12 19:50 14.076 -0.038 15.12 19:40 14.114 +0.0462 15.12 19:30 14.0678 +0.0799 15.12 19:20 13.9879 +0.0455 15.12 19:10 13.9424 -0.0073 15.12 19:00 13.9497 -0.1402 15.12 18:50 14.0899 -0.0304 15.12 18:40 14.1203 -0.0229 15.12 18:30 14.1432 +0.013 15.12 18:20 14.1302 +0.0388 15.12 18:10 14.0914 +0.0057 15.12 18:00 14.0857 +0.0196 15.12 17:50 14.0661 +0.0068 15.12 17:40 14.0593 +0.0964 15.12 17:30 13.9629 -0.028 15.12 17:20 13.9909 +0.0019 15.12 17:10 13.989 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.763макс: 15.5662за неделю:
13.8397 Таблица изменений курса 0x : показать
Дата Курс +/- +0.0314 16.12 16:00 13.8524 +0.0164 16.12 15:00 13.8621 +0.006 16.12 14:00 13.9377 -0.0045 16.12 13:00 13.967 +0.005 16.12 12:00 13.9539 -0.0425 16.12 11:00 14.0191 +0.0399 16.12 10:00 14.0349 +0.0063 16.12 09:00 14.1207 +0.0165 16.12 08:00 14.1175 -0.07 16.12 07:00 14.368 -0.001 16.12 06:00 14.2705 -0.1148 16.12 05:00 14.3309 -0.0223 16.12 04:00 14.1439 +0.0217 16.12 03:00 14.1561 +0.1162 16.12 02:00 14.0753 -0.0184 16.12 01:00 14.1348 +0.0335 16.12 00:00 14.1689 -0.0155 15.12 23:00 14.2033 -0.0594 15.12 22:00 14.2501 +0.0129 15.12 21:00 14.1209 -0.0692 15.12 20:00 14.0899 -0.0073 15.12 19:00 13.9497 +0.0057 15.12 18:00 14.0857 +0.0362 15.12 17:00 13.9528 -0.0316 15.12 16:00 14.0908 +0.0304 15.12 15:00 14.0217 +0.0136 15.12 14:00 13.9251 +0.0043 15.12 13:00 13.8994 +0.0324 15.12 12:00 13.9157 +0.0293 15.12 11:00 13.861 -0.0092 15.12 10:00 13.8104 -0.0222 15.12 09:00 13.8221 -0.0328 15.12 08:00 13.7906 +0.0027 15.12 07:00 13.8078 +0.0029 15.12 06:00 13.8491 -0.0142 15.12 05:00 13.763 -0.0691 15.12 04:00 14.2335 +0.013 15.12 03:00 14.2436 -0.029 15.12 02:00 14.2628 -0.0207 15.12 01:00 14.1972 +0.0087 15.12 00:00 14.2156 +0.0165 14.12 23:00 14.2002 -0.0015 14.12 22:00 14.2545 -0.0239 14.12 21:00 14.2744 +0.0081 14.12 20:00 14.2549 -0.0908 14.12 19:00 14.3011 +0.0202 14.12 18:00 14.3911 -0.04 14.12 17:00 14.4336 -0.054 14.12 16:00 14.5956 -0.0271 14.12 15:00 14.6174 -0.0343 14.12 14:00 14.7869 -0.0023 14.12 13:00 14.8435 -0.048 14.12 12:00 14.8818 +0.0351 14.12 11:00 14.9179 +0.152 14.12 10:00 14.5553 +0.0062 14.12 09:00 14.3352 +0.0003 14.12 08:00 14.3261 +0.0204 14.12 07:00 14.2649 -0.0212 14.12 06:00 14.2926 -0.0129 14.12 05:00 14.2369 +0.0369 14.12 04:00 14.2342 +0.0015 14.12 03:00 14.229 +0.0175 14.12 02:00 14.2361 +0.0264 14.12 01:00 14.2122 +0.0144 14.12 00:00 14.2247 -0.0031 13.12 23:00 14.2406 +0.0003 13.12 22:00 14.2171 +0.0013 13.12 21:00 14.1927 -0.0067 13.12 20:00 14.2328 +0.009 13.12 19:00 14.1882 -0.0041 13.12 18:00 14.1667 +0.0293 13.12 17:00 14.2014 +0.0097 13.12 16:00 14.2754 +0.0071 13.12 15:00 14.2717 -0.0299 13.12 14:00 14.3565 -0.0082 13.12 13:00 14.4113 -0.0561 13.12 12:00 14.4005 +0.0197 13.12 11:00 14.3931 +0.0108 13.12 10:00 14.3842 +0.0242 13.12 09:00 14.3964 -0.0168 13.12 08:00 14.3731 +0.033 13.12 07:00 14.2157 +0.0306 13.12 06:00 14.178 -0.0748 13.12 05:00 14.2673 +0.0241 13.12 04:00 14.2198 -0.0644 13.12 03:00 14.2414 -0.0382 13.12 02:00 14.3075 -0.0161 13.12 01:00 14.2942 +0.0337 13.12 00:00 14.2624 +0.0637 12.12 23:00 14.2532 -0.033 12.12 22:00 14.1386 +0.0101 12.12 21:00 14.2867 -0.0176 12.12 20:00 14.3203 -0.0507 12.12 19:00 14.3638 +0.0112 12.12 18:00 14.2924 -0.0067 12.12 17:00 14.3596 -0.0196 12.12 16:00 14.3763 +0.0081 12.12 15:00 14.3317 +0.0359 12.12 14:00 14.1882 -0.0657 12.12 13:00 14.2344 -0.0077 12.12 12:00 14.1369 +0.0523 12.12 11:00 13.944 +0.0138 12.12 10:00 13.9143 -0.0083 12.12 09:00 13.9065 +0.0043 12.12 08:00 13.9491 -0.0074 12.12 07:00 13.9819 +0.0298 12.12 06:00 13.9116 -0.071 12.12 05:00 14.1103 +0.0072 12.12 04:00 14.1217 -0.1028 12.12 03:00 14.2854 -0.0408 12.12 02:00 14.3465 -0.0092 12.12 01:00 14.3219 -0.0202 12.12 00:00 14.2533 +0.0429 11.12 23:00 14.4318 -0.0052 11.12 22:00 14.1885 +0.0173 11.12 21:00 14.1884 +0.0112 11.12 20:00 14.2297 +0.0323 11.12 19:00 14.1046 +0.0499 11.12 18:00 14.2558 +0.0031 11.12 17:00 14.2203 -0.0071 11.12 16:00 14.3481 +0.0022 11.12 15:00 14.221 +0.0256 11.12 14:00 14.2373 +0.0285 11.12 13:00 14.2968 -0.0455 11.12 12:00 14.3022 -0.0348 11.12 11:00 14.3207 +0.0142 11.12 10:00 14.2339 -0.0333 11.12 09:00 14.2675 -0.0154 11.12 08:00 14.2663 +0.021 11.12 07:00 14.2801 -0.011 11.12 06:00 14.3715 -0.0069 11.12 05:00 14.4199 -0.0484 11.12 04:00 14.4098 -0.0056 11.12 03:00 14.4354 +0.0045 11.12 02:00 14.3634 +0.0406 11.12 01:00 14.2027 -0.0092 11.12 00:00 14.1844 +0.0316 10.12 23:00 14.0669 +0.0127 10.12 22:00 14.1085 -0.0087 10.12 21:00 14.153 +0.0112 10.12 20:00 14.156 -0.0739 10.12 19:00 14.3111 -0.0185 10.12 18:00 14.6526 +0.0009 10.12 17:00 14.7555 +0.0096 10.12 16:00 14.6888 -0.0382 10.12 15:00 14.7713 +0.0124 10.12 14:00 14.7764 +0.0053 10.12 13:00 14.7874 +0.0005 10.12 12:00 14.8762 +0.0059 10.12 11:00 14.924 +0.0318 10.12 10:00 14.849 -0.0217 10.12 09:00 14.7406 -0.0439 10.12 08:00 14.8165 +0.0661 10.12 07:00 14.7274 +0.0041 10.12 06:00 14.8203 +0.0402 10.12 05:00 14.812 +0.0702 10.12 04:00 15.048 +0.0021 10.12 03:00 15.2123 +0.0045 10.12 02:00 15.2848 +0.0234 10.12 01:00 15.2421 +0.0094 10.12 00:00 15.1966 -0.0021 09.12 23:00 15.3413 -0.0057 09.12 22:00 15.3391 -0.0484 09.12 21:00 15.4254 +0.0532 09.12 20:00 15.5395 -0.0422 09.12 19:00 15.5662 -0.1035 09.12 18:00 15.5636 -0.0447 09.12 17:00 15.5396 -
* на графике представлен средесуточный курс 0x в течение последних 30 дней.
мин: 10.5304макс: 16.0593за месяц:
13.8397 Дата Курс +/- 15.12.2019 14 -0.4117 14.12.2019 14.4117 +0.1389 13.12.2019 14.2728 +0.1031 12.12.2019 14.1697 -0.115 11.12.2019 14.2847 -0.3132 10.12.2019 14.5979 -1.0508 09.12.2019 15.6487 -0.4106 08.12.2019 16.0593 +0.8146 07.12.2019 15.2447 +0.4215 06.12.2019 14.8232 +0.5496 05.12.2019 14.2736 +0.5322 04.12.2019 13.7414 -0.3051 03.12.2019 14.0465 -0.2046 02.12.2019 14.2511 +0.2252 01.12.2019 14.0259 +0.0395 30.11.2019 13.9864 -0.3876 29.11.2019 14.374 +0.1991 28.11.2019 14.1749 +0.8953 27.11.2019 13.2796 +0.849 26.11.2019 12.4306 +0.2825 25.11.2019 12.1481 -0.2953 24.11.2019 12.4434 +0.4999 23.11.2019 11.9435 +0.4564 22.11.2019 11.4871 +0.3359 21.11.2019 11.1512 -0.0368 20.11.2019 11.188 +0.6576 19.11.2019 10.5304 -0.28 18.11.2019 10.8104 -0.4162 17.11.2019 11.2266 -0.3339 16.11.2019 11.5605 -0.2421 15.11.2019 11.8026 -
* на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
мин: 4.8345макс: 16.0593за квартал:
13.8397 Дата Курс +/- 15.12.2019 14 -0.4117 14.12.2019 14.4117 +0.1389 13.12.2019 14.2728 +0.1031 12.12.2019 14.1697 -0.115 11.12.2019 14.2847 -0.3132 10.12.2019 14.5979 -1.0508 09.12.2019 15.6487 -0.4106 08.12.2019 16.0593 +0.8146 07.12.2019 15.2447 +0.4215 06.12.2019 14.8232 +0.5496 05.12.2019 14.2736 +0.5322 04.12.2019 13.7414 -0.3051 03.12.2019 14.0465 -0.2046 02.12.2019 14.2511 +0.2252 01.12.2019 14.0259 +0.0395 30.11.2019 13.9864 -0.3876 29.11.2019 14.374 +0.1991 28.11.2019 14.1749 +0.8953 27.11.2019 13.2796 +0.849 26.11.2019 12.4306 +0.2825 25.11.2019 12.1481 -0.2953 24.11.2019 12.4434 +0.4999 23.11.2019 11.9435 +0.4564 22.11.2019 11.4871 +0.3359 21.11.2019 11.1512 -0.0368 20.11.2019 11.188 +0.6576 19.11.2019 10.5304 -0.28 18.11.2019 10.8104 -0.4162 17.11.2019 11.2266 -0.3339 16.11.2019 11.5605 -0.2421 15.11.2019 11.8026 -0.3729 14.11.2019 12.1755 -0.3207 13.11.2019 12.4962 -0.3728 12.11.2019 12.869 -0.2099 11.11.2019 13.0789 -0.1294 10.11.2019 13.2083 +0.3192 09.11.2019 12.8891 -0.1175 08.11.2019 13.0066 +0.0455 07.11.2019 12.9611 +0.4735 06.11.2019 12.4876 +0.3645 05.11.2019 12.1231 +0.4597 04.11.2019 11.6634 +0.6427 03.11.2019 11.0207 +1.262 02.11.2019 9.7587 +0.738 01.11.2019 9.0207 +0.5138 31.10.2019 8.5069 +0.1453 30.10.2019 8.3616 -0.2703 29.10.2019 8.6319 +0.0559 28.10.2019 8.576 +0.1606 27.10.2019 8.4154 +0.0954 26.10.2019 8.32 -0.9601 25.10.2019 9.2801 -0.3388 24.10.2019 9.6189 +0.0443 23.10.2019 9.5746 +0.2701 22.10.2019 9.3045 -0.1027 21.10.2019 9.4072 -0.1935 20.10.2019 9.6007 +0.6848 19.10.2019 8.9159 +0.0953 18.10.2019 8.8206 -0.2308 17.10.2019 9.0514 +0.5027 16.10.2019 8.5487 -0.3884 15.10.2019 8.9371 +0.2092 14.10.2019 8.7279 +1.0233 13.10.2019 7.7046 +0.3067 12.10.2019 7.3979 -0.1653 11.10.2019 7.5632 +0.3404 10.10.2019 7.2228 -0.0079 09.10.2019 7.2307 +0.5897 08.10.2019 6.641 +0.6506 07.10.2019 5.9904 +0.0314 06.10.2019 5.959 -0.0179 05.10.2019 5.9769 +0.1484 04.10.2019 5.8285 +0.1754 03.10.2019 5.6531 -0.0307 02.10.2019 5.6838 +0.0456 01.10.2019 5.6382 +0.0203 30.09.2019 5.6179 -0.1816 29.09.2019 5.7995 -0.2077 28.09.2019 6.0072 -0.3198 27.09.2019 6.327 -0.0345 26.09.2019 6.3615 +0.6223 25.09.2019 5.7392 +0.1353 24.09.2019 5.6039 -0.0548 23.09.2019 5.6587 -0.4799 22.09.2019 6.1386 +0.1336 21.09.2019 6.005 +0.1948 20.09.2019 5.8102 +0.5257 19.09.2019 5.2845 +0.45 18.09.2019 4.8345 -0.1883 17.09.2019 5.0228 -0.3505 16.09.2019 5.3733