Меню сайта
» 0x, Dynamic Trading Rights »

Курс 0x к Dynamic Trading Rights

Обновлено: 16.12.2019 17:00:02

=
Калькулятор ZRX - DTR / Обратный расчет: курс Dynamic Trading Rights к 0x
Обменять 0x на dynamic trading rights
0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса 0x относительно dynamic trading rights, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.8049
    макс: 14.368
    за сутки:
    13.8397

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    16.12 16:5013.8397+0.0348
    16.12 16:4013.8049-0.0467
    16.12 16:3013.8516+0.0374
    16.12 16:2013.8142-0.0696
    16.12 16:1013.8838+0.0314
    16.12 16:0013.8524+0.0046
    16.12 15:5013.8478-0.0272
    16.12 15:4013.875-0.0116
    16.12 15:3013.8866+0.0036
    16.12 15:2013.883+0.0045
    16.12 15:1013.8785+0.0164
    16.12 15:0013.8621+0.0138
    16.12 14:5013.8483+0.0128
    16.12 14:4013.8355-0.0344
    16.12 14:3013.8699-0.036
    16.12 14:2013.9059-0.0378
    16.12 14:1013.9437+0.006
    16.12 14:0013.9377+0.0021
    16.12 13:5013.9356-0.0356
    16.12 13:4013.9712-0.0218
    16.12 13:3013.993+0.0023
    16.12 13:2013.9907+0.0282
    16.12 13:1013.9625-0.0045
    16.12 13:0013.967+0.0034
    16.12 12:5013.9636+0.0079
    16.12 12:4013.9557-0.0073
    16.12 12:3013.963+0.0061
    16.12 12:2013.9569-0.002
    16.12 12:1013.9589+0.005
    16.12 12:0013.9539-0.0057
    16.12 11:5013.9596-0.0199
    16.12 11:4013.9795-0.0039
    16.12 11:3013.9834+0.0097
    16.12 11:2013.9737-0.0029
    16.12 11:1013.9766-0.0425
    16.12 11:0014.0191-0.0136
    16.12 10:5014.0327+0.0098
    16.12 10:4014.0229-0.0107
    16.12 10:3014.0336-0.0181
    16.12 10:2014.0517-0.0231
    16.12 10:1014.0748+0.0399
    16.12 10:0014.0349-0.0143
    16.12 09:5014.0492-0.0334
    16.12 09:4014.0826+0.0088
    16.12 09:3014.0738-0.0512
    16.12 09:2014.125-0.002
    16.12 09:1014.127+0.0063
    16.12 09:0014.1207-0.0037
    16.12 08:5014.1244-0.0186
    16.12 08:4014.143+0.0398
    16.12 08:3014.1032-0.0252
    16.12 08:2014.1284-0.0056
    16.12 08:1014.134+0.0165
    16.12 08:0014.1175-0.0085
    16.12 07:5014.126-0.0503
    16.12 07:4014.1763-0.0327
    16.12 07:3014.209-0.0138
    16.12 07:2014.2228-0.0752
    16.12 07:1014.298-0.07
    16.12 07:0014.368+0.0059
    16.12 06:5014.3621+0.0068
    16.12 06:4014.3553+0.0057
    16.12 06:3014.3496+0.0126
    16.12 06:2014.337+0.0675
    16.12 06:1014.2695-0.001
    16.12 06:0014.2705+0.0081
    16.12 05:5014.2624+0.013
    16.12 05:4014.2494-0.0389
    16.12 05:3014.2883-0.0158
    16.12 05:2014.3041+0.088
    16.12 05:1014.2161-0.1148
    16.12 05:0014.3309+0.0252
    16.12 04:5014.3057+0.0629
    16.12 04:4014.2428+0.0663
    16.12 04:3014.1765+0.0357
    16.12 04:2014.1408+0.0192
    16.12 04:1014.1216-0.0223
    16.12 04:0014.1439-0.0129
    16.12 03:5014.1568-0.0047
    16.12 03:4014.1615+0.0041
    16.12 03:3014.1574-0.0171
    16.12 03:2014.1745-0.0033
    16.12 03:1014.1778+0.0217
    16.12 03:0014.1561-
    16.12 02:5014.1561-0.0448
    16.12 02:4014.2009-0.0223
    16.12 02:3014.2232+0.1164
    16.12 02:2014.1068-0.0847
    16.12 02:1014.1915+0.1162
    16.12 02:0014.0753-0.0552
    16.12 01:5014.1305-0.0131
    16.12 01:4014.1436+0.0187
    16.12 01:3014.1249-0.006
    16.12 01:2014.1309+0.0145
    16.12 01:1014.1164-0.0184
    16.12 01:0014.1348-0.0288
    16.12 00:5014.1636+0.0213
    16.12 00:4014.1423-0.0412
    16.12 00:3014.1835-0.02
    16.12 00:2014.2035+0.0011
    16.12 00:1014.2024+0.0335
    16.12 00:0014.1689+0.0215
    15.12 23:5014.1474+0.0231
    15.12 23:4014.1243-0.0365
    15.12 23:3014.1608-0.025
    15.12 23:2014.1858-0.002
    15.12 23:1014.1878-0.0155
    15.12 23:0014.2033-0.0078
    15.12 22:5014.2111-0.0078
    15.12 22:4014.2189+0.0165
    15.12 22:3014.2024-0.0003
    15.12 22:2014.2027+0.012
    15.12 22:1014.1907-0.0594
    15.12 22:0014.2501+0.0248
    15.12 21:5014.2253+0.0232
    15.12 21:4014.2021-0.0069
    15.12 21:3014.209-0.006
    15.12 21:2014.215+0.0812
    15.12 21:1014.1338+0.0129
    15.12 21:0014.1209+0.0271
    15.12 20:5014.0938-0.0238
    15.12 20:4014.1176+0.0218
    15.12 20:3014.0958+0.0514
    15.12 20:2014.0444+0.0237
    15.12 20:1014.0207-0.0692
    15.12 20:0014.0899+0.0139
    15.12 19:5014.076-0.038
    15.12 19:4014.114+0.0462
    15.12 19:3014.0678+0.0799
    15.12 19:2013.9879+0.0455
    15.12 19:1013.9424-0.0073
    15.12 19:0013.9497-0.1402
    15.12 18:5014.0899-0.0304
    15.12 18:4014.1203-0.0229
    15.12 18:3014.1432+0.013
    15.12 18:2014.1302+0.0388
    15.12 18:1014.0914+0.0057
    15.12 18:0014.0857+0.0196
    15.12 17:5014.0661+0.0068
    15.12 17:4014.0593+0.0964
    15.12 17:3013.9629-0.028
    15.12 17:2013.9909+0.0019
    15.12 17:1013.989
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.763
    макс: 15.5662
    за неделю:
    13.8397

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    +0.0314
    16.12 16:0013.8524+0.0164
    16.12 15:0013.8621+0.006
    16.12 14:0013.9377-0.0045
    16.12 13:0013.967+0.005
    16.12 12:0013.9539-0.0425
    16.12 11:0014.0191+0.0399
    16.12 10:0014.0349+0.0063
    16.12 09:0014.1207+0.0165
    16.12 08:0014.1175-0.07
    16.12 07:0014.368-0.001
    16.12 06:0014.2705-0.1148
    16.12 05:0014.3309-0.0223
    16.12 04:0014.1439+0.0217
    16.12 03:0014.1561+0.1162
    16.12 02:0014.0753-0.0184
    16.12 01:0014.1348+0.0335
    16.12 00:0014.1689-0.0155
    15.12 23:0014.2033-0.0594
    15.12 22:0014.2501+0.0129
    15.12 21:0014.1209-0.0692
    15.12 20:0014.0899-0.0073
    15.12 19:0013.9497+0.0057
    15.12 18:0014.0857+0.0362
    15.12 17:0013.9528-0.0316
    15.12 16:0014.0908+0.0304
    15.12 15:0014.0217+0.0136
    15.12 14:0013.9251+0.0043
    15.12 13:0013.8994+0.0324
    15.12 12:0013.9157+0.0293
    15.12 11:0013.861-0.0092
    15.12 10:0013.8104-0.0222
    15.12 09:0013.8221-0.0328
    15.12 08:0013.7906+0.0027
    15.12 07:0013.8078+0.0029
    15.12 06:0013.8491-0.0142
    15.12 05:0013.763-0.0691
    15.12 04:0014.2335+0.013
    15.12 03:0014.2436-0.029
    15.12 02:0014.2628-0.0207
    15.12 01:0014.1972+0.0087
    15.12 00:0014.2156+0.0165
    14.12 23:0014.2002-0.0015
    14.12 22:0014.2545-0.0239
    14.12 21:0014.2744+0.0081
    14.12 20:0014.2549-0.0908
    14.12 19:0014.3011+0.0202
    14.12 18:0014.3911-0.04
    14.12 17:0014.4336-0.054
    14.12 16:0014.5956-0.0271
    14.12 15:0014.6174-0.0343
    14.12 14:0014.7869-0.0023
    14.12 13:0014.8435-0.048
    14.12 12:0014.8818+0.0351
    14.12 11:0014.9179+0.152
    14.12 10:0014.5553+0.0062
    14.12 09:0014.3352+0.0003
    14.12 08:0014.3261+0.0204
    14.12 07:0014.2649-0.0212
    14.12 06:0014.2926-0.0129
    14.12 05:0014.2369+0.0369
    14.12 04:0014.2342+0.0015
    14.12 03:0014.229+0.0175
    14.12 02:0014.2361+0.0264
    14.12 01:0014.2122+0.0144
    14.12 00:0014.2247-0.0031
    13.12 23:0014.2406+0.0003
    13.12 22:0014.2171+0.0013
    13.12 21:0014.1927-0.0067
    13.12 20:0014.2328+0.009
    13.12 19:0014.1882-0.0041
    13.12 18:0014.1667+0.0293
    13.12 17:0014.2014+0.0097
    13.12 16:0014.2754+0.0071
    13.12 15:0014.2717-0.0299
    13.12 14:0014.3565-0.0082
    13.12 13:0014.4113-0.0561
    13.12 12:0014.4005+0.0197
    13.12 11:0014.3931+0.0108
    13.12 10:0014.3842+0.0242
    13.12 09:0014.3964-0.0168
    13.12 08:0014.3731+0.033
    13.12 07:0014.2157+0.0306
    13.12 06:0014.178-0.0748
    13.12 05:0014.2673+0.0241
    13.12 04:0014.2198-0.0644
    13.12 03:0014.2414-0.0382
    13.12 02:0014.3075-0.0161
    13.12 01:0014.2942+0.0337
    13.12 00:0014.2624+0.0637
    12.12 23:0014.2532-0.033
    12.12 22:0014.1386+0.0101
    12.12 21:0014.2867-0.0176
    12.12 20:0014.3203-0.0507
    12.12 19:0014.3638+0.0112
    12.12 18:0014.2924-0.0067
    12.12 17:0014.3596-0.0196
    12.12 16:0014.3763+0.0081
    12.12 15:0014.3317+0.0359
    12.12 14:0014.1882-0.0657
    12.12 13:0014.2344-0.0077
    12.12 12:0014.1369+0.0523
    12.12 11:0013.944+0.0138
    12.12 10:0013.9143-0.0083
    12.12 09:0013.9065+0.0043
    12.12 08:0013.9491-0.0074
    12.12 07:0013.9819+0.0298
    12.12 06:0013.9116-0.071
    12.12 05:0014.1103+0.0072
    12.12 04:0014.1217-0.1028
    12.12 03:0014.2854-0.0408
    12.12 02:0014.3465-0.0092
    12.12 01:0014.3219-0.0202
    12.12 00:0014.2533+0.0429
    11.12 23:0014.4318-0.0052
    11.12 22:0014.1885+0.0173
    11.12 21:0014.1884+0.0112
    11.12 20:0014.2297+0.0323
    11.12 19:0014.1046+0.0499
    11.12 18:0014.2558+0.0031
    11.12 17:0014.2203-0.0071
    11.12 16:0014.3481+0.0022
    11.12 15:0014.221+0.0256
    11.12 14:0014.2373+0.0285
    11.12 13:0014.2968-0.0455
    11.12 12:0014.3022-0.0348
    11.12 11:0014.3207+0.0142
    11.12 10:0014.2339-0.0333
    11.12 09:0014.2675-0.0154
    11.12 08:0014.2663+0.021
    11.12 07:0014.2801-0.011
    11.12 06:0014.3715-0.0069
    11.12 05:0014.4199-0.0484
    11.12 04:0014.4098-0.0056
    11.12 03:0014.4354+0.0045
    11.12 02:0014.3634+0.0406
    11.12 01:0014.2027-0.0092
    11.12 00:0014.1844+0.0316
    10.12 23:0014.0669+0.0127
    10.12 22:0014.1085-0.0087
    10.12 21:0014.153+0.0112
    10.12 20:0014.156-0.0739
    10.12 19:0014.3111-0.0185
    10.12 18:0014.6526+0.0009
    10.12 17:0014.7555+0.0096
    10.12 16:0014.6888-0.0382
    10.12 15:0014.7713+0.0124
    10.12 14:0014.7764+0.0053
    10.12 13:0014.7874+0.0005
    10.12 12:0014.8762+0.0059
    10.12 11:0014.924+0.0318
    10.12 10:0014.849-0.0217
    10.12 09:0014.7406-0.0439
    10.12 08:0014.8165+0.0661
    10.12 07:0014.7274+0.0041
    10.12 06:0014.8203+0.0402
    10.12 05:0014.812+0.0702
    10.12 04:0015.048+0.0021
    10.12 03:0015.2123+0.0045
    10.12 02:0015.2848+0.0234
    10.12 01:0015.2421+0.0094
    10.12 00:0015.1966-0.0021
    09.12 23:0015.3413-0.0057
    09.12 22:0015.3391-0.0484
    09.12 21:0015.4254+0.0532
    09.12 20:0015.5395-0.0422
    09.12 19:0015.5662-0.1035
    09.12 18:0015.5636-0.0447
    09.12 17:0015.5396
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 10.5304
    макс: 16.0593
    за месяц:
    13.8397
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    15.12.201914-0.4117
    14.12.201914.4117+0.1389
    13.12.201914.2728+0.1031
    12.12.201914.1697-0.115
    11.12.201914.2847-0.3132
    10.12.201914.5979-1.0508
    09.12.201915.6487-0.4106
    08.12.201916.0593+0.8146
    07.12.201915.2447+0.4215
    06.12.201914.8232+0.5496
    05.12.201914.2736+0.5322
    04.12.201913.7414-0.3051
    03.12.201914.0465-0.2046
    02.12.201914.2511+0.2252
    01.12.201914.0259+0.0395
    30.11.201913.9864-0.3876
    29.11.201914.374+0.1991
    28.11.201914.1749+0.8953
    27.11.201913.2796+0.849
    26.11.201912.4306+0.2825
    25.11.201912.1481-0.2953
    24.11.201912.4434+0.4999
    23.11.201911.9435+0.4564
    22.11.201911.4871+0.3359
    21.11.201911.1512-0.0368
    20.11.201911.188+0.6576
    19.11.201910.5304-0.28
    18.11.201910.8104-0.4162
    17.11.201911.2266-0.3339
    16.11.201911.5605-0.2421
    15.11.201911.8026
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 4.8345
    макс: 16.0593
    за квартал:
    13.8397
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    15.12.201914-0.4117
    14.12.201914.4117+0.1389
    13.12.201914.2728+0.1031
    12.12.201914.1697-0.115
    11.12.201914.2847-0.3132
    10.12.201914.5979-1.0508
    09.12.201915.6487-0.4106
    08.12.201916.0593+0.8146
    07.12.201915.2447+0.4215
    06.12.201914.8232+0.5496
    05.12.201914.2736+0.5322
    04.12.201913.7414-0.3051
    03.12.201914.0465-0.2046
    02.12.201914.2511+0.2252
    01.12.201914.0259+0.0395
    30.11.201913.9864-0.3876
    29.11.201914.374+0.1991
    28.11.201914.1749+0.8953
    27.11.201913.2796+0.849
    26.11.201912.4306+0.2825
    25.11.201912.1481-0.2953
    24.11.201912.4434+0.4999
    23.11.201911.9435+0.4564
    22.11.201911.4871+0.3359
    21.11.201911.1512-0.0368
    20.11.201911.188+0.6576
    19.11.201910.5304-0.28
    18.11.201910.8104-0.4162
    17.11.201911.2266-0.3339
    16.11.201911.5605-0.2421
    15.11.201911.8026-0.3729
    14.11.201912.1755-0.3207
    13.11.201912.4962-0.3728
    12.11.201912.869-0.2099
    11.11.201913.0789-0.1294
    10.11.201913.2083+0.3192
    09.11.201912.8891-0.1175
    08.11.201913.0066+0.0455
    07.11.201912.9611+0.4735
    06.11.201912.4876+0.3645
    05.11.201912.1231+0.4597
    04.11.201911.6634+0.6427
    03.11.201911.0207+1.262
    02.11.20199.7587+0.738
    01.11.20199.0207+0.5138
    31.10.20198.5069+0.1453
    30.10.20198.3616-0.2703
    29.10.20198.6319+0.0559
    28.10.20198.576+0.1606
    27.10.20198.4154+0.0954
    26.10.20198.32-0.9601
    25.10.20199.2801-0.3388
    24.10.20199.6189+0.0443
    23.10.20199.5746+0.2701
    22.10.20199.3045-0.1027
    21.10.20199.4072-0.1935
    20.10.20199.6007+0.6848
    19.10.20198.9159+0.0953
    18.10.20198.8206-0.2308
    17.10.20199.0514+0.5027
    16.10.20198.5487-0.3884
    15.10.20198.9371+0.2092
    14.10.20198.7279+1.0233
    13.10.20197.7046+0.3067
    12.10.20197.3979-0.1653
    11.10.20197.5632+0.3404
    10.10.20197.2228-0.0079
    09.10.20197.2307+0.5897
    08.10.20196.641+0.6506
    07.10.20195.9904+0.0314
    06.10.20195.959-0.0179
    05.10.20195.9769+0.1484
    04.10.20195.8285+0.1754
    03.10.20195.6531-0.0307
    02.10.20195.6838+0.0456
    01.10.20195.6382+0.0203
    30.09.20195.6179-0.1816
    29.09.20195.7995-0.2077
    28.09.20196.0072-0.3198
    27.09.20196.327-0.0345
    26.09.20196.3615+0.6223
    25.09.20195.7392+0.1353
    24.09.20195.6039-0.0548
    23.09.20195.6587-0.4799
    22.09.20196.1386+0.1336
    21.09.20196.005+0.1948
    20.09.20195.8102+0.5257
    19.09.20195.2845+0.45
    18.09.20194.8345-0.1883
    17.09.20195.0228-0.3505
    16.09.20195.3733

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2019
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия