Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, Enjin Coin »

    Курс 0x к Enjin Coin

    Обновлено: 16.04.2024 16:50:010x

    =
    Калькулятор ZRX - ENJ / Обратный расчет: курс Enjin Coin к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно enjin coin, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4968
      макс: 1.5296
      за сутки:
        1.5093

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      16.04 16:501.5093+0.0039
      16.04 16:401.5054+0.0018
      16.04 16:301.5036-0.0096
      16.04 16:201.5132+0.0097
      16.04 16:101.5035-0.0012
      16.04 16:031.5047+0.0012
      16.04 16:001.5035-0.0029
      16.04 15:501.5064-0.0011
      16.04 15:401.5075+0.0012
      16.04 15:301.5063-0.0026
      16.04 15:201.5089+0.0025
      16.04 15:101.5064-0.0031
      16.04 15:001.5095+0.0017
      16.04 14:501.5078-0.0035
      16.04 14:401.5113+0.0016
      16.04 14:301.5097-0.0007
      16.04 14:201.5104+0.0012
      16.04 14:031.5092+0.0062
      16.04 14:001.503-0.0045
      16.04 13:501.5075-0.0042
      16.04 13:401.5117-0.017
      16.04 13:301.5287+0.0152
      16.04 13:201.5135+0.0003
      16.04 13:101.5132-0.0043
      16.04 13:001.5175-0.0053
      16.04 12:501.5228+0.0006
      16.04 12:401.5222+0.0093
      16.04 12:301.5129+0.0028
      16.04 12:201.5101+0.0008
      16.04 12:101.5093-0.0002
      16.04 12:031.5095-
      16.04 12:001.5095-0.0001
      16.04 11:501.5096-0.0001
      16.04 11:401.5097+0.0034
      16.04 11:301.5063+0.0044
      16.04 11:201.5019-0.0043
      16.04 11:101.5062+0.001
      16.04 11:001.5052-0.0013
      16.04 10:501.5065-0.0009
      16.04 10:401.5074-0.0006
      16.04 10:301.508-0.0017
      16.04 10:201.5097+0.0036
      16.04 10:101.5061-0.0031
      16.04 10:031.5092+0.0002
      16.04 10:001.509+0.0095
      16.04 09:501.4995-0.0058
      16.04 09:401.5053-0.0019
      16.04 09:301.5072-0.0012
      16.04 09:201.5084+0.0041
      16.04 09:101.5043-0.0018
      16.04 09:001.5061-0.0006
      16.04 08:501.5067-0.0042
      16.04 08:401.5109+0.0033
      16.04 08:301.5076+0.0018
      16.04 08:201.5058-0.0016
      16.04 08:101.5074+0.0026
      16.04 08:031.5048-0.0027
      16.04 08:001.5075+0.0013
      16.04 07:501.5062-0.002
      16.04 07:401.5082-0.0053
      16.04 07:301.5135+0.0139
      16.04 07:201.4996-0.0126
      16.04 07:101.5122-0.0014
      16.04 07:001.5136+0.0061
      16.04 06:501.5075-0.0048
      16.04 06:401.5123-0.0015
      16.04 06:301.5138-0.0053
      16.04 06:201.5191+0.0041
      16.04 06:101.515-0.0027
      16.04 06:031.5177-0.0012
      16.04 06:001.5189+0.0064
      16.04 05:501.5125-0.0017
      16.04 05:401.5142-0.0057
      16.04 05:301.5199+0.0035
      16.04 05:201.5164+0.0005
      16.04 05:101.5159-0.0001
      16.04 05:001.516-0.0061
      16.04 04:501.5221+0.0035
      16.04 04:401.5186+0.0005
      16.04 04:301.5181+0.0067
      16.04 04:201.5114-0.0052
      16.04 04:101.5166+0.0009
      16.04 04:031.5157+0.0016
      16.04 04:001.5141+0.0016
      16.04 03:501.5125-0.0015
      16.04 03:401.514-0.0102
      16.04 03:301.5242+0.0103
      16.04 03:201.5139-0.007
      16.04 03:101.5209-0.0009
      16.04 03:001.5218-0.0064
      16.04 02:501.5282+0.0054
      16.04 02:401.5228+0.0018
      16.04 02:301.521-0.0076
      16.04 02:201.5286+0.0069
      16.04 02:101.5217+0.0032
      16.04 02:031.5185-0.0007
      16.04 02:001.5192-0.0003
      16.04 01:501.5195+0.0002
      16.04 01:401.5193+0.0023
      16.04 01:301.517-0.0007
      16.04 01:201.5177+0.0013
      16.04 01:101.5164-0.0008
      16.04 01:001.5172+0.007
      16.04 00:501.5102+0.0001
      16.04 00:401.5101-0.0038
      16.04 00:301.5139-0.0055
      16.04 00:201.5194+0.0004
      16.04 00:101.519-0.0013
      16.04 00:031.5203-0.0041
      16.04 00:001.5244-0.0006
      15.04 23:501.525+0.0003
      15.04 23:401.5247+0.0031
      15.04 23:301.5216-0.008
      15.04 23:201.5296+0.0132
      15.04 23:101.5164-
      15.04 23:001.5164+0.005
      15.04 22:501.5114-0.0069
      15.04 22:401.5183-0.0007
      15.04 22:301.519+0.006
      15.04 22:201.513-0.0026
      15.04 22:101.5156-
      15.04 22:031.5156-0.002
      15.04 22:001.5176+0.0009
      15.04 21:501.5167+0.0026
      15.04 21:401.5141+0.0009
      15.04 21:301.5132-0.015
      15.04 21:201.5282+0.0206
      15.04 21:101.5076-0.0029
      15.04 21:001.5105-0.0042
      15.04 20:501.5147+0.0045
      15.04 20:401.5102+0.0007
      15.04 20:301.5095-0.0054
      15.04 20:201.5149+0.0112
      15.04 20:101.5037-0.0006
      15.04 20:031.5043-0.0008
      15.04 20:001.5051-0.0035
      15.04 19:501.5086+0.0001
      15.04 19:401.5085-0.0005
      15.04 19:301.509+0.0031
      15.04 19:201.5059+0.003
      15.04 19:101.5029-0.003
      15.04 19:001.5059+0.0091
      15.04 18:501.4968-0.0065
      15.04 18:401.5033-0.0001
      15.04 18:301.5034+0.0022
      15.04 18:201.5012-0.0057
      15.04 18:101.5069+0.0004
      15.04 18:031.5065-0.0035
      15.04 18:001.51+0.0006
      15.04 17:501.5094+0.0053
      15.04 17:401.5041-0.0003
      15.04 17:301.5044+0.0001
      15.04 17:201.5043+0.0015
      15.04 17:101.5028-0.0109
      15.04 17:001.5137
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4061
      макс: 1.5506
      за неделю:
      1.5093  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      16.04 16:501.5093-0.0029
      16.04 15:501.5064+0.0017
      16.04 14:501.5078-0.0045
      16.04 13:501.5075-0.0053
      16.04 12:501.5228-0.0001
      16.04 11:501.5096-0.0013
      16.04 10:501.5065+0.0095
      16.04 09:501.4995-0.0006
      16.04 08:501.5067+0.0013
      16.04 07:501.5062+0.0061
      16.04 06:501.5075+0.0064
      16.04 05:501.5125-0.0061
      16.04 04:501.5221+0.0016
      16.04 03:501.5125-0.0064
      16.04 02:501.5282-0.0003
      16.04 01:501.5195+0.007
      16.04 00:501.5102-0.0006
      15.04 23:501.525+0.005
      15.04 22:501.5114+0.0009
      15.04 21:501.5167-0.0042
      15.04 20:501.5147-0.0035
      15.04 19:501.5086+0.0091
      15.04 18:501.4968+0.0006
      15.04 17:501.5094+0.0207
      15.04 16:501.493-0.0005
      15.04 15:501.4921+0.0032
      15.04 14:501.4898+0.002
      15.04 13:501.5033+0.0069
      15.04 12:501.5035+0.0071
      15.04 11:501.5101-0.0086
      15.04 10:501.5062+0.0045
      15.04 09:501.492+0.0024
      15.04 08:501.487-0.0014
      15.04 07:501.49-0.0066
      15.04 06:501.4992+0.0012
      15.04 05:501.4954-0.0068
      15.04 04:501.5072+0.0023
      15.04 03:501.4946+0.0021
      15.04 02:501.4897-0.0047
      15.04 01:501.5085-0.0062
      15.04 00:501.516-0.0108
      14.04 23:501.5323-0.0007
      14.04 22:501.5304-0.0031
      14.04 21:501.5277-0.0056
      14.04 20:501.5319-0.0084
      14.04 19:501.5373+0.0001
      14.04 18:501.5266-0.0015
      14.04 17:501.5256-0.0014
      14.04 16:501.527+0.0209
      14.04 15:501.5085+0.0011
      14.04 14:501.5188-0.0017
      14.04 13:501.5177+0.0004
      14.04 12:501.5172-0.0013
      14.04 11:501.526-0.0017
      14.04 10:501.5272+0.0014
      14.04 09:501.5297+0.0003
      14.04 08:501.5334+0.0009
      14.04 07:501.527-0.0081
      14.04 06:501.5223-0.0018
      14.04 05:501.5062+0.0014
      14.04 04:501.5079+0.0013
      14.04 03:501.5151+0.0029
      14.04 02:501.5129-0.0023
      14.04 01:501.5043+0.0155
      14.04 00:501.5306+0.0049
      13.04 23:501.5445-0.0024
      13.04 22:501.5424+0.0006
      13.04 21:501.5335+0.0207
      13.04 20:501.5199-0.0047
      13.04 19:501.535+0.0032
      13.04 18:501.5237-0.0003
      13.04 17:501.5203-0.0048
      13.04 16:501.5208-0.001
      13.04 15:501.5223-0.0054
      13.04 14:501.5362-0.0025
      13.04 13:501.5292+0.0003
      13.04 12:501.5352-0.0038
      13.04 11:501.5373-0.0037
      13.04 10:501.5506-0.0034
      13.04 09:501.5505+0.0023
      13.04 08:501.5382+0.019
      13.04 07:501.5127+0.0062
      13.04 06:501.5177-0.0035
      13.04 05:501.504+0.0067
      13.04 04:501.4973-0.0006
      13.04 03:501.5112-0.0042
      13.04 02:501.5105+0.0031
      13.04 01:501.4987-0.0033
      13.04 00:501.4839-0.0045
      12.04 23:501.5024-0.0203
      12.04 22:501.5107-0.0157
      12.04 21:501.4946-0.004
      12.04 20:501.4674+0.0086
      12.04 19:501.453+0.0028
      12.04 18:501.4436+0.0003
      12.04 17:501.4377-
      12.04 16:501.4201+0.0015
      12.04 15:501.4163+0.0002
      12.04 14:501.4154+0.0032
      12.04 13:501.4076+0.002
      12.04 12:501.4061+0.0009
      12.04 11:501.411+0.0019
      12.04 10:501.4125+0.0008
      12.04 09:501.4286-0.0009
      12.04 08:501.4247-0.0025
      12.04 07:501.4255-0.0003
      12.04 06:501.429+0.0067
      12.04 05:501.4265+0.001
      12.04 04:501.4211+0.0023
      12.04 03:501.4102+0.0022
      12.04 02:501.4344-0.0003
      12.04 01:501.4361+0.0026
      12.04 00:501.435-0.0005
      11.04 23:501.44-0.0053
      11.04 22:501.4454-0.0027
      11.04 21:501.4495+0.0002
      11.04 20:501.448-0.0015
      11.04 19:501.4451-0.0039
      11.04 18:501.4412+0.0023
      11.04 17:501.4405-0.0038
      11.04 16:501.4441-0.0072
      11.04 15:501.4405+0.0013
      11.04 14:501.4407+0.0018
      11.04 13:501.4364-0.0019
      11.04 12:501.4328+0.0004
      11.04 11:501.4272-0.0017
      11.04 10:501.4359-0.0071
      11.04 09:501.4409+0.001
      11.04 08:501.4473+0.0042
      11.04 07:501.4513-0.0026
      11.04 06:501.4585+0.0045
      11.04 05:501.4561-0.0054
      11.04 04:501.4604-0.0028
      11.04 03:501.4727+0.0006
      11.04 02:501.4895-0.0041
      11.04 01:501.4982+0.0025
      11.04 00:501.4942+0.0005
      10.04 23:501.4931+0.001
      10.04 22:501.492+0.0003
      10.04 21:501.4967+0.0016
      10.04 20:501.4917+0.0013
      10.04 19:501.4947-0.0005
      10.04 18:501.493+0.0007
      10.04 17:501.4941-0.0012
      10.04 16:501.4946+0.0031
      10.04 15:501.4901+0.0005
      10.04 14:501.4825+0.0006
      10.04 13:501.4799-0.0027
      10.04 12:501.4845+0.005
      10.04 11:501.4784+0.0014
      10.04 10:501.4837-0.0011
      10.04 09:501.4875-0.0012
      10.04 08:501.479-0.0007
      10.04 07:501.4738+0.0002
      10.04 06:501.4696+0.0023
      10.04 05:501.4726-0.001
      10.04 04:501.483+0.0009
      10.04 03:501.4925-0.0007
      10.04 02:501.5044-0.0035
      10.04 01:501.5086-0.0025
      10.04 00:501.5079-0.0013
      09.04 23:501.5023-0.0007
      09.04 22:501.5025-0.0021
      09.04 21:501.5021-0.0029
      09.04 20:501.5102+0.0008
      09.04 19:501.5048-0.0022
      09.04 18:501.4917-0.0007
      09.04 17:501.4832+0.0071
      09.04 16:501.4807
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 1.4061
      макс: 2.5132
      за месяц:
        1.5093
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      15.04.20241.505-0.0143
      14.04.20241.5193-0.009
      13.04.20241.5283+0.0855
      12.04.20241.4428+0.0004
      11.04.20241.4424-0.0444
      10.04.20241.4868-0.0302
      09.04.20241.517-0.0431
      08.04.20241.5601+0.0213
      07.04.20241.5388+0.0401
      06.04.20241.4987-0.026
      05.04.20241.5247+0.0267
      04.04.20241.498+0.0121
      03.04.20241.4859-0.0331
      02.04.20241.519+0.0226
      01.04.20241.4964-0.0005
      31.03.20241.4969-0.0947
      30.03.20241.5916-0.1964
      29.03.20241.788-0.3436
      28.03.20242.1316+0.0067
      27.03.20242.1249+0.1372
      26.03.20241.9877+0.1032
      25.03.20241.8845+0.1012
      24.03.20241.7833+0.0388
      23.03.20241.7445-0.046
      22.03.20241.7905-0.1462
      21.03.20241.9367-0.548
      20.03.20242.4847-0.0012
      19.03.20242.4859+0.1038
      18.03.20242.3821-0.1311
      17.03.20242.5132+0.1489
      16.03.20242.3643
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 0.78514
      макс: 2.5132
      за квартал:
        1.5093
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      15.04.20241.505-0.0143
      14.04.20241.5193-0.009
      13.04.20241.5283+0.0855
      12.04.20241.4428+0.0004
      11.04.20241.4424-0.0444
      10.04.20241.4868-0.0302
      09.04.20241.517-0.0431
      08.04.20241.5601+0.0213
      07.04.20241.5388+0.0401
      06.04.20241.4987-0.026
      05.04.20241.5247+0.0267
      04.04.20241.498+0.0121
      03.04.20241.4859-0.0331
      02.04.20241.519+0.0226
      01.04.20241.4964-0.0005
      31.03.20241.4969-0.0947
      30.03.20241.5916-0.1964
      29.03.20241.788-0.3436
      28.03.20242.1316+0.0067
      27.03.20242.1249+0.1372
      26.03.20241.9877+0.1032
      25.03.20241.8845+0.1012
      24.03.20241.7833+0.0388
      23.03.20241.7445-0.046
      22.03.20241.7905-0.1462
      21.03.20241.9367-0.548
      20.03.20242.4847-0.0012
      19.03.20242.4859+0.1038
      18.03.20242.3821-0.1311
      17.03.20242.5132+0.1489
      16.03.20242.3643+0.1025
      15.03.20242.2618+0.2589
      14.03.20242.0029+0.5228
      13.03.20241.4801+0.0033
      12.03.20241.4768+0.1087
      11.03.20241.3681+0.2288
      10.03.20241.1393+0.21986
      09.03.20240.91944-0.0225
      08.03.20240.94194-0.00541
      07.03.20240.94735+0.07462
      06.03.20240.87273+0.08418
      05.03.20240.78855+0.00341
      04.03.20240.78514-0.01267
      03.03.20240.79781-0.07081
      02.03.20240.86862-0.01825
      01.03.20240.88687+0.00276
      29.02.20240.88411-0.03147
      28.02.20240.91558-0.03769
      27.02.20240.95327-0.05263
      26.02.20241.0059-0.0252
      25.02.20241.0311-0.0019
      24.02.20241.033-0.0233
      23.02.20241.0563-0.0171
      22.02.20241.0734+0.0131
      21.02.20241.0603+0.0181
      20.02.20241.0422-0.0065
      19.02.20241.0487-0.0177
      18.02.20241.0664+0.0158
      17.02.20241.0506+0.0107
      16.02.20241.0399+0.0069
      15.02.20241.033-0.0035
      14.02.20241.0365-0.0139
      13.02.20241.0504-0.0079
      12.02.20241.0583-0.0111
      11.02.20241.0694-0.0111
      10.02.20241.0805-0.0098
      09.02.20241.0903-0.0102
      08.02.20241.1005-0.0148
      07.02.20241.1153-0.018
      06.02.20241.1333+0.0012
      05.02.20241.1321+0.0037
      04.02.20241.1284+0.0076
      03.02.20241.1208-0.0046
      02.02.20241.1254-0.0004
      01.02.20241.1258-0.0177
      31.01.20241.1435-0.0085
      30.01.20241.152-0.0227
      29.01.20241.1747-0.0781
      28.01.20241.2528-0.0674
      27.01.20241.3202+0.1065
      26.01.20241.2137+0.0991
      25.01.20241.1146+0.0168
      24.01.20241.0978+0.0045
      23.01.20241.0933+0.0002
      22.01.20241.0931+0.0041
      21.01.20241.089+0.0082
      20.01.20241.0808-0.0166
      19.01.20241.0974-
      18.01.20241.0974+0.0069
      17.01.20241.0905-0.0003
      16.01.20241.0908

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.