Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, Ethereum Classic »

    Курс 0x к Ethereum Classic

    Обновлено: 24.04.2024 10:30:010x

    =
    Калькулятор ZRX - ETC / Обратный расчет: курс Ethereum Classic к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно ethereum classic, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01973
      макс: 0.0201
      за сутки:
      0.01996  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      24.04 10:300.01996-2.0E-5
      24.04 10:200.01998+1.0E-5
      24.04 10:100.01997-3.0E-5
      24.04 10:030.02-
      24.04 10:000.02-1.0E-5
      24.04 09:500.02001+0.00012
      24.04 09:400.01989-
      24.04 09:300.01989-2.0E-5
      24.04 09:200.01991-2.0E-5
      24.04 09:100.01993-5.0E-5
      24.04 09:000.01998+1.0E-5
      24.04 08:500.01997+4.0E-5
      24.04 08:400.01993+8.0E-5
      24.04 08:300.01985-5.0E-5
      24.04 08:200.0199-3.0E-5
      24.04 08:100.01993-
      24.04 08:030.01993-1.0E-5
      24.04 08:000.01994+6.0E-5
      24.04 07:500.01988+2.0E-5
      24.04 07:400.01986-3.0E-5
      24.04 07:300.01989-2.0E-5
      24.04 07:200.01991+1.0E-5
      24.04 07:100.0199-3.0E-5
      24.04 07:000.01993-
      24.04 06:500.01993+3.0E-5
      24.04 06:400.0199+4.0E-5
      24.04 06:300.01986+2.0E-5
      24.04 06:200.01984-1.0E-5
      24.04 06:100.01985-1.0E-5
      24.04 06:030.01986+2.0E-5
      24.04 06:000.01984-1.0E-5
      24.04 05:500.01985-1.0E-5
      24.04 05:400.01986-3.0E-5
      24.04 05:300.01989-3.0E-5
      24.04 05:200.01992-2.0E-5
      24.04 05:100.01994-
      24.04 05:000.01994+4.0E-5
      24.04 04:500.0199-4.0E-5
      24.04 04:400.01994-5.0E-5
      24.04 04:300.01999-1.0E-5
      24.04 04:200.02+3.0E-5
      24.04 04:100.01997+2.0E-5
      24.04 04:030.01995+2.0E-5
      24.04 04:000.01993-0.0001
      24.04 03:500.02003-2.0E-5
      24.04 03:400.02005+0.00014
      24.04 03:300.01991-9.0E-5
      24.04 03:200.02+2.0E-5
      24.04 03:100.01998+0.00014
      24.04 03:000.01984+3.0E-5
      24.04 02:500.01981+7.0E-5
      24.04 02:400.01974+1.0E-5
      24.04 02:300.01973-4.0E-5
      24.04 02:200.01977-4.0E-5
      24.04 02:100.01981-
      24.04 02:030.01981+1.0E-5
      24.04 02:000.0198-3.0E-5
      24.04 01:500.01983-3.0E-5
      24.04 01:400.01986-3.0E-5
      24.04 01:300.01989+1.0E-5
      24.04 01:200.01988+3.0E-5
      24.04 01:100.01985-
      24.04 01:000.01985-1.0E-5
      24.04 00:500.01986-
      24.04 00:400.01986+3.0E-5
      24.04 00:300.01983-3.0E-5
      24.04 00:200.01986-4.0E-5
      24.04 00:100.0199-4.0E-5
      24.04 00:030.01994-
      24.04 00:000.01994-4.0E-5
      23.04 23:500.01998-
      23.04 23:400.01998+4.0E-5
      23.04 23:300.01994-6.0E-5
      23.04 23:200.02-3.0E-5
      23.04 23:100.02003+5.0E-5
      23.04 23:000.01998-3.0E-5
      23.04 22:500.02001-
      23.04 22:400.02001+3.0E-5
      23.04 22:300.01998-1.0E-5
      23.04 22:200.01999+5.0E-5
      23.04 22:100.01994+3.0E-5
      23.04 22:030.01991-
      23.04 22:000.01991+1.0E-5
      23.04 21:500.0199-
      23.04 21:400.0199-3.0E-5
      23.04 21:300.01993+1.0E-5
      23.04 21:200.01992-3.0E-5
      23.04 21:100.01995+1.0E-5
      23.04 21:000.01994-4.0E-5
      23.04 20:500.01998+2.0E-5
      23.04 20:400.01996-5.0E-5
      23.04 20:300.02001-2.0E-5
      23.04 20:200.02003-
      23.04 20:100.02003+2.0E-5
      23.04 20:030.02001-
      23.04 20:000.02001-
      23.04 19:500.02001-
      23.04 19:400.02001+6.0E-5
      23.04 19:300.01995+3.0E-5
      23.04 19:200.01992-4.0E-5
      23.04 19:100.01996+3.0E-5
      23.04 19:000.01993-
      23.04 18:500.01993-5.0E-5
      23.04 18:400.01998-
      23.04 18:300.01998+2.0E-5
      23.04 18:200.01996+4.0E-5
      23.04 18:100.01992+3.0E-5
      23.04 18:030.01989-
      23.04 18:000.01989-1.0E-5
      23.04 17:500.0199-4.0E-5
      23.04 17:400.01994-6.0E-5
      23.04 17:300.02+3.0E-5
      23.04 17:200.01997-3.0E-5
      23.04 17:100.02+1.0E-5
      23.04 17:000.01999+3.0E-5
      23.04 16:500.01996-1.0E-5
      23.04 16:400.01997+2.0E-5
      23.04 16:300.01995-
      23.04 16:200.01995+2.0E-5
      23.04 16:100.01993-
      23.04 16:030.01993+1.0E-5
      23.04 16:000.01992-
      23.04 15:500.01992-2.0E-5
      23.04 15:400.01994-4.0E-5
      23.04 15:300.01998+6.0E-5
      23.04 15:200.01992+2.0E-5
      23.04 15:100.0199-
      23.04 15:000.0199+1.0E-5
      23.04 14:500.01989-
      23.04 14:400.01989-3.0E-5
      23.04 14:300.01992-
      23.04 14:200.01992+1.0E-5
      23.04 14:100.01991-0.0001
      23.04 14:030.02001-1.0E-5
      23.04 14:000.02002+3.0E-5
      23.04 13:500.01999-1.0E-5
      23.04 13:400.02-
      23.04 13:300.02+2.0E-5
      23.04 13:200.01998-
      23.04 13:100.01998+3.0E-5
      23.04 13:000.01995+3.0E-5
      23.04 12:500.01992-2.0E-5
      23.04 12:400.01994-
      23.04 12:300.01994-2.0E-5
      23.04 12:200.01996-8.0E-5
      23.04 12:100.02004-5.0E-5
      23.04 12:030.02009-1.0E-5
      23.04 12:000.0201+6.0E-5
      23.04 11:500.02004-
      23.04 11:400.02004+3.0E-5
      23.04 11:300.02001+7.0E-5
      23.04 11:200.01994-6.0E-5
      23.04 11:100.02+3.0E-5
      23.04 11:000.01997
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01864
      макс: 0.02058
      за неделю:
      0.01996  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      24.04 10:300.01996-1.0E-5
      24.04 09:500.02001+1.0E-5
      24.04 08:500.01997+6.0E-5
      24.04 07:500.01988-
      24.04 06:500.01993-1.0E-5
      24.04 05:500.01985+4.0E-5
      24.04 04:500.0199-0.0001
      24.04 03:500.02003+3.0E-5
      24.04 02:500.01981-3.0E-5
      24.04 01:500.01983-1.0E-5
      24.04 00:500.01986-4.0E-5
      23.04 23:500.01998-3.0E-5
      23.04 22:500.02001+1.0E-5
      23.04 21:500.0199-4.0E-5
      23.04 20:500.01998-
      23.04 19:500.02001-
      23.04 18:500.01993-1.0E-5
      23.04 17:500.0199+3.0E-5
      23.04 16:500.01996-
      23.04 15:500.01992+1.0E-5
      23.04 14:500.01989+3.0E-5
      23.04 13:500.01999+3.0E-5
      23.04 12:500.01992+6.0E-5
      23.04 11:500.02004+2.0E-5
      23.04 10:500.01995-9.0E-5
      23.04 09:500.02002-2.0E-5
      23.04 08:500.02003-1.0E-5
      23.04 07:500.01993-5.0E-5
      23.04 06:500.02008-5.0E-5
      23.04 05:500.02018-4.0E-5
      23.04 04:500.02011+1.0E-5
      23.04 03:500.02001-
      23.04 02:500.02013-
      23.04 01:500.02009+1.0E-5
      23.04 00:500.01993-1.0E-5
      22.04 23:500.02002+2.0E-5
      22.04 22:500.01999-2.0E-5
      22.04 21:500.01992+1.0E-5
      22.04 20:500.01991-3.0E-5
      22.04 19:500.01991-5.0E-5
      22.04 18:500.01997-7.0E-5
      22.04 17:500.01982+4.0E-5
      22.04 16:500.01977-1.0E-5
      22.04 15:500.01972-1.0E-5
      22.04 14:500.01984+3.0E-5
      22.04 13:500.01986-
      22.04 12:500.01978-4.0E-5
      22.04 11:500.01977-6.0E-5
      22.04 10:500.01984+4.0E-5
      22.04 09:500.01989-4.0E-5
      22.04 08:500.01991+1.0E-5
      22.04 07:500.02007-0.00012
      22.04 06:500.02001-5.0E-5
      22.04 05:500.01991-4.0E-5
      22.04 04:500.01995+2.0E-5
      22.04 03:500.01991+1.0E-5
      22.04 02:500.02003+1.0E-5
      22.04 01:500.01992-
      22.04 00:500.01982+2.0E-5
      21.04 23:500.01978-2.0E-5
      21.04 22:500.01984-1.0E-5
      21.04 21:500.01982-4.0E-5
      21.04 20:500.0198-1.0E-5
      21.04 19:500.01984+3.0E-5
      21.04 18:500.0199+1.0E-5
      21.04 17:500.0198+2.0E-5
      21.04 16:500.01984-3.0E-5
      21.04 15:500.02004-1.0E-5
      21.04 14:500.01999+2.0E-5
      21.04 13:500.02006+1.0E-5
      21.04 12:500.02009-
      21.04 11:500.02008+3.0E-5
      21.04 10:500.02003-2.0E-5
      21.04 09:500.0199-0.00012
      21.04 08:500.01997-
      21.04 07:500.01988-1.0E-5
      21.04 06:500.01961-4.0E-5
      21.04 05:500.01973+2.0E-5
      21.04 04:500.01974+3.0E-5
      21.04 03:500.01969-2.0E-5
      21.04 02:500.01979+1.0E-5
      21.04 01:500.0198+2.0E-5
      21.04 00:500.01982+4.0E-5
      20.04 23:500.0197+3.0E-5
      20.04 22:500.0197+4.0E-5
      20.04 21:500.01963+1.0E-5
      20.04 20:500.01955+7.0E-5
      20.04 19:500.01967-0.00014
      20.04 18:500.01997+2.0E-5
      20.04 17:500.0201-2.0E-5
      20.04 16:500.02004-8.0E-5
      20.04 15:500.0203+2.0E-5
      20.04 14:500.02037+1.0E-5
      20.04 13:500.02038-2.0E-5
      20.04 12:500.02034-6.0E-5
      20.04 11:500.02034-5.0E-5
      20.04 10:500.02027-2.0E-5
      20.04 09:500.02009-3.0E-5
      20.04 08:500.01997+2.0E-5
      20.04 07:500.01985-1.0E-5
      20.04 06:500.01983-1.0E-5
      20.04 05:500.01998-4.0E-5
      20.04 04:500.01996-4.0E-5
      20.04 03:500.02007+3.0E-5
      20.04 02:500.01994-1.0E-5
      20.04 01:500.01993+4.0E-5
      20.04 00:500.01996+3.0E-5
      19.04 23:500.01995-6.0E-5
      19.04 22:500.02028+2.0E-5
      19.04 21:500.02022-5.0E-5
      19.04 20:500.02033-
      19.04 19:500.0203-2.0E-5
      19.04 18:500.02031-7.0E-5
      19.04 17:500.02058-6.0E-5
      19.04 16:500.02047+2.0E-5
      19.04 15:500.0202-
      19.04 14:500.02029-4.0E-5
      19.04 13:500.02018+7.0E-5
      19.04 12:500.02002+8.0E-5
      19.04 11:500.01997-1.0E-5
      19.04 10:500.01979-4.0E-5
      19.04 09:500.01983+2.0E-5
      19.04 08:500.01974-4.0E-5
      19.04 07:500.01985+6.0E-5
      19.04 06:500.0196+1.0E-5
      19.04 05:500.01941-
      19.04 04:500.01922+1.0E-5
      19.04 03:500.01938+3.0E-5
      19.04 02:500.01932-1.0E-5
      19.04 01:500.01935+2.0E-5
      19.04 00:500.0193-1.0E-5
      18.04 23:500.01936+4.0E-5
      18.04 22:500.01925-3.0E-5
      18.04 21:500.01918-5.0E-5
      18.04 20:500.01918-4.0E-5
      18.04 19:500.01928-
      18.04 18:500.01907+1.0E-5
      18.04 17:500.01919+5.0E-5
      18.04 16:500.01883+1.0E-5
      18.04 15:500.01876-7.0E-5
      18.04 14:500.01897-1.0E-5
      18.04 13:500.01874+1.0E-5
      18.04 12:500.01886-2.0E-5
      18.04 11:500.01902+1.0E-5
      18.04 10:500.01885-2.0E-5
      18.04 09:500.01898+3.0E-5
      18.04 08:500.01903-1.0E-5
      18.04 07:500.01906+2.0E-5
      18.04 06:500.01903+2.0E-5
      18.04 05:500.01905+1.0E-5
      18.04 04:500.01913+8.0E-5
      18.04 03:500.01892-1.0E-5
      18.04 02:500.01921-6.0E-5
      18.04 01:500.0193+1.0E-5
      18.04 00:500.01934-7.0E-5
      17.04 23:500.01939+1.0E-5
      17.04 22:500.01949-6.0E-5
      17.04 21:500.01942-6.0E-5
      17.04 20:500.01926+1.0E-5
      17.04 19:500.01915+4.0E-5
      17.04 18:500.01885+5.0E-5
      17.04 17:500.01873+1.0E-5
      17.04 16:500.01875-2.0E-5
      17.04 15:500.01864-
      17.04 14:500.01864-6.0E-5
      17.04 13:500.01875+1.0E-5
      17.04 12:500.0188-3.0E-5
      17.04 11:500.01889-1.0E-5
      17.04 10:500.01896
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 0.01836
      макс: 0.03383
      за месяц:
        0.01996
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      23.04.20240.01997+6.0E-5
      22.04.20240.01991+2.0E-5
      21.04.20240.01989-6.0E-5
      20.04.20240.01995-6.0E-5
      19.04.20240.02001+0.00092
      18.04.20240.01909+0.00013
      17.04.20240.01896+0.0005
      16.04.20240.01846-0.00013
      15.04.20240.01859-0.00011
      14.04.20240.0187+0.00034
      13.04.20240.01836-0.00038
      12.04.20240.01874-0.00039
      11.04.20240.01913-0.00088
      10.04.20240.02001-0.00067
      09.04.20240.02068-3.0E-5
      08.04.20240.02071+0.00044
      07.04.20240.02027+0.00041
      06.04.20240.01986+0.00011
      05.04.20240.01975-0.00083
      04.04.20240.02058-0.00092
      03.04.20240.0215-0.00038
      02.04.20240.02188+0.00042
      01.04.20240.02146-0.00067
      31.03.20240.02213-0.00145
      30.03.20240.02358-0.00306
      29.03.20240.02664-0.0064
      28.03.20240.03304-0.00079
      27.03.20240.03383+0.00163
      26.03.20240.0322+0.00185
      25.03.20240.03035+0.00217
      24.03.20240.02818
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 0.01177
      макс: 0.04271
      за квартал:
        0.01996
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      23.04.20240.01997+6.0E-5
      22.04.20240.01991+2.0E-5
      21.04.20240.01989-6.0E-5
      20.04.20240.01995-6.0E-5
      19.04.20240.02001+0.00092
      18.04.20240.01909+0.00013
      17.04.20240.01896+0.0005
      16.04.20240.01846-0.00013
      15.04.20240.01859-0.00011
      14.04.20240.0187+0.00034
      13.04.20240.01836-0.00038
      12.04.20240.01874-0.00039
      11.04.20240.01913-0.00088
      10.04.20240.02001-0.00067
      09.04.20240.02068-3.0E-5
      08.04.20240.02071+0.00044
      07.04.20240.02027+0.00041
      06.04.20240.01986+0.00011
      05.04.20240.01975-0.00083
      04.04.20240.02058-0.00092
      03.04.20240.0215-0.00038
      02.04.20240.02188+0.00042
      01.04.20240.02146-0.00067
      31.03.20240.02213-0.00145
      30.03.20240.02358-0.00306
      29.03.20240.02664-0.0064
      28.03.20240.03304-0.00079
      27.03.20240.03383+0.00163
      26.03.20240.0322+0.00185
      25.03.20240.03035+0.00217
      24.03.20240.02818-0.0004
      23.03.20240.02858-0.00156
      22.03.20240.03014-0.00214
      21.03.20240.03228-0.00905
      20.03.20240.04133+0.00088
      19.03.20240.04045+0.00115
      18.03.20240.0393-0.00341
      17.03.20240.04271+0.00236
      16.03.20240.04035+0.00151
      15.03.20240.03884+0.00395
      14.03.20240.03489+0.00871
      13.03.20240.02618+0.00017
      12.03.20240.02601+0.00196
      11.03.20240.02405+0.00387
      10.03.20240.02018+0.00534
      09.03.20240.01484+0.00102
      08.03.20240.01382-0.00017
      07.03.20240.01399+0.00137
      06.03.20240.01262+0.00085
      05.03.20240.01177-0.00087
      04.03.20240.01264+0.00026
      03.03.20240.01238-0.00037
      02.03.20240.01275-0.00071
      01.03.20240.01346+0.00075
      29.02.20240.01271-0.00047
      28.02.20240.01318-0.00018
      27.02.20240.01336-3.0E-5
      26.02.20240.01339-0.00022
      25.02.20240.01361-0.00039
      24.02.20240.014+0.00027
      23.02.20240.01373+7.0E-5
      22.02.20240.01366+0.00034
      21.02.20240.01332-0.00014
      20.02.20240.01346+4.0E-5
      19.02.20240.01342-
      18.02.20240.01342+0.00043
      17.02.20240.01299+0.00022
      16.02.20240.01277+0.00015
      15.02.20240.01262+0.00018
      14.02.20240.01244+0.00016
      13.02.20240.01228-
      12.02.20240.01228-9.0E-5
      11.02.20240.01237-3.0E-5
      10.02.20240.0124+0.00011
      09.02.20240.01229-0.00021
      08.02.20240.0125-0.00021
      07.02.20240.01271-7.0E-5
      06.02.20240.01278+0.0001
      05.02.20240.01268+0.0002
      04.02.20240.01248-0.00025
      03.02.20240.01273-0.00018
      02.02.20240.01291-0.0002
      01.02.20240.01311+8.0E-5
      31.01.20240.01303-0.00039
      30.01.20240.01342-0.00092
      29.01.20240.01434-0.0009
      28.01.20240.01524-0.00062
      27.01.20240.01586+0.00147
      26.01.20240.01439+0.00111
      25.01.20240.01328+0.00032
      24.01.20240.01296

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.