Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к 0x

Курс 0x к Fetch.ai

Обновлено: 28.03.2024 11:10:010x

=
Калькулятор ZRX - FET / Обратный расчет: курс Fetch.ai к 0x
5.67
10010

Графики

Динамика изменения курса 0x относительно fetch.ai, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.31628
    макс: 0.36356
    за сутки:
      0.33693

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    28.03 11:100.33693-0.00013
    28.03 11:000.33706-0.00088
    28.03 10:500.33794-0.00468
    28.03 10:400.34262+0.00306
    28.03 10:300.33956-0.00026
    28.03 10:200.33982-0.00419
    28.03 10:100.34401+0.00336
    28.03 10:030.34065-0.0011
    28.03 10:000.34175+0.00458
    28.03 09:500.33717-0.00215
    28.03 09:400.33932+5.0E-5
    28.03 09:300.33927-0.00652
    28.03 09:200.34579-0.00194
    28.03 09:100.34773+0.00752
    28.03 09:000.34021-0.0022
    28.03 08:500.34241-0.00592
    28.03 08:400.34833-0.00072
    28.03 08:300.34905+0.00068
    28.03 08:200.34837+0.00051
    28.03 08:100.34786+0.0033
    28.03 08:030.34456+0.00258
    28.03 08:000.34198+0.00424
    28.03 07:500.33774+0.00154
    28.03 07:400.3362+0.00223
    28.03 07:300.33397-0.00313
    28.03 07:200.3371-0.00286
    28.03 07:100.33996+0.00338
    28.03 07:000.33658-0.00126
    28.03 06:500.33784-0.00072
    28.03 06:400.33856+0.00023
    28.03 06:300.33833-0.00056
    28.03 06:200.33889-0.00036
    28.03 06:100.33925+0.00251
    28.03 06:030.33674-3.0E-5
    28.03 06:000.33677-0.00267
    28.03 05:500.33944-0.00352
    28.03 05:400.34296-0.00229
    28.03 05:300.34525+0.00029
    28.03 05:200.34496-0.00212
    28.03 05:100.34708-0.00031
    28.03 05:000.34739+0.0012
    28.03 04:500.34619-0.00118
    28.03 04:400.34737+3.0E-5
    28.03 04:300.34734+0.00078
    28.03 04:200.34656+0.0007
    28.03 04:100.34586+0.00343
    28.03 04:030.34243-0.00141
    28.03 04:000.34384+0.00181
    28.03 03:500.34203+0.00085
    28.03 03:400.34118-0.00667
    28.03 03:300.34785+0.00919
    28.03 03:200.33866-0.00581
    28.03 03:100.34447+0.00021
    28.03 03:000.34426-0.00091
    28.03 02:500.34517-0.00151
    28.03 02:400.34668-0.00073
    28.03 02:300.34741-0.00073
    28.03 02:200.34814-0.00045
    28.03 02:100.34859-0.00088
    28.03 02:030.34947-0.00021
    28.03 02:000.34968-0.00159
    28.03 01:500.35127+0.00137
    28.03 01:400.3499+0.00191
    28.03 01:300.34799-0.00119
    28.03 01:200.34918-0.00032
    28.03 01:100.3495-0.00053
    28.03 01:000.35003+0.00599
    28.03 00:500.34404-0.00316
    28.03 00:400.3472-0.00255
    28.03 00:300.34975-0.00271
    28.03 00:200.35246-0.00221
    28.03 00:100.35467-0.00051
    28.03 00:030.35518-0.00049
    28.03 00:000.35567+0.00032
    27.03 23:500.35535+0.00011
    27.03 23:400.35524-0.0034
    27.03 23:300.35864-0.002
    27.03 23:200.36064-0.00292
    27.03 23:100.36356+0.00036
    27.03 23:000.3632+0.00244
    27.03 22:500.36076-0.00048
    27.03 22:400.36124+0.00232
    27.03 22:300.35892+0.00204
    27.03 22:200.35688+0.00089
    27.03 22:100.35599-0.00032
    27.03 22:030.35631+0.0005
    27.03 22:000.35581+0.00268
    27.03 21:500.35313-0.00039
    27.03 21:400.35352-0.00074
    27.03 21:300.35426+0.00063
    27.03 21:200.35363+0.00066
    27.03 21:100.35297+0.0038
    27.03 21:000.34917+0.00142
    27.03 20:500.34775-5.0E-5
    27.03 20:400.3478+0.00366
    27.03 20:300.34414-0.00119
    27.03 20:200.34533+0.00052
    27.03 20:100.34481-0.006
    27.03 20:030.35081+9.0E-5
    27.03 20:000.35072+0.00233
    27.03 19:500.34839-0.00257
    27.03 19:400.35096+0.00075
    27.03 19:300.35021-0.00308
    27.03 19:200.35329+0.00254
    27.03 19:100.35075+0.00411
    27.03 19:000.34664-0.00442
    27.03 18:500.35106-3.0E-5
    27.03 18:400.35109-0.00539
    27.03 18:300.35648+0.0045
    27.03 18:200.35198+0.00576
    27.03 18:100.34622+0.00753
    27.03 18:030.33869-0.00188
    27.03 18:000.34057+0.0002
    27.03 17:500.34037+0.00244
    27.03 17:400.33793-0.00188
    27.03 17:300.33981-0.00621
    27.03 17:200.34602+0.00524
    27.03 17:100.34078+0.00593
    27.03 17:000.33485+0.01066
    27.03 16:500.32419-0.00017
    27.03 16:400.32436-0.00267
    27.03 16:300.32703+0.00226
    27.03 16:200.32477+0.00331
    27.03 16:100.32146+0.00518
    27.03 16:030.31628-0.00103
    27.03 16:000.31731-0.00318
    27.03 15:500.32049+0.00238
    27.03 15:400.31811-0.00086
    27.03 15:300.31897-0.00684
    27.03 15:200.32581-0.00094
    27.03 15:100.32675-0.00179
    27.03 15:000.32854-0.00139
    27.03 14:500.32993+0.00013
    27.03 14:400.3298+0.00013
    27.03 14:300.32967+0.00202
    27.03 14:200.32765+0.00046
    27.03 14:100.32719+0.00366
    27.03 14:030.32353-9.0E-5
    27.03 14:000.32362-0.00126
    27.03 13:500.32488+0.0026
    27.03 13:400.32228-0.00252
    27.03 13:300.3248-0.00042
    27.03 13:200.32522-0.00273
    27.03 13:100.32795-0.01119
    27.03 13:000.33914-0.00647
    27.03 12:500.34561+0.00086
    27.03 12:400.34475+0.00333
    27.03 12:300.34142+0.0033
    27.03 12:200.33812-0.00017
    27.03 12:100.33829-0.00196
    27.03 12:030.34025-0.00069
    27.03 12:000.34094
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.31628
    макс: 0.38747
    за неделю:
      0.33693

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    28.03 11:100.33693-0.00088
    28.03 10:500.33794+0.00458
    28.03 09:500.33717-0.0022
    28.03 08:500.34241+0.00424
    28.03 07:500.33774-0.00126
    28.03 06:500.33784-0.00267
    28.03 05:500.33944+0.0012
    28.03 04:500.34619+0.00181
    28.03 03:500.34203-0.00091
    28.03 02:500.34517-0.00159
    28.03 01:500.35127+0.00599
    28.03 00:500.34404+0.00032
    27.03 23:500.35535+0.00244
    27.03 22:500.36076+0.00268
    27.03 21:500.35313+0.00142
    27.03 20:500.34775+0.00233
    27.03 19:500.34839-0.00442
    27.03 18:500.35106+0.0002
    27.03 17:500.34037+0.01066
    27.03 16:500.32419-0.00318
    27.03 15:500.32049-0.00139
    27.03 14:500.32993-0.00126
    27.03 13:500.32488-0.00647
    27.03 12:500.34561-0.00015
    27.03 11:500.34109-0.00065
    27.03 10:500.34574-0.00178
    27.03 09:500.35633-0.00038
    27.03 08:500.36359+0.00069
    27.03 07:500.37015-0.00842
    27.03 06:500.37781+0.00289
    27.03 05:500.3871+0.00426
    27.03 04:500.37804+0.0035
    27.03 03:500.36951+0.00051
    27.03 02:500.36761-0.0002
    27.03 01:500.36804+0.00171
    27.03 00:500.36486-0.00072
    26.03 23:500.36672-0.0012
    26.03 22:500.37307+0.00404
    26.03 21:500.36958+0.00414
    26.03 20:500.36337-0.00093
    26.03 19:500.36431-0.00026
    26.03 18:500.36132-0.00136
    26.03 17:500.3551-0.00383
    26.03 16:500.35609+0.00073
    26.03 15:500.36384+0.00241
    26.03 14:500.37104+0.00011
    26.03 13:500.37517-0.00247
    26.03 12:500.37574+0.00113
    26.03 11:500.37179-0.00128
    26.03 10:500.36395-0.00171
    26.03 09:500.3562-0.00294
    26.03 08:500.36935-0.0024
    26.03 07:500.37657-0.0003
    26.03 06:500.36919+0.00228
    26.03 05:500.37169+0.001
    26.03 04:500.37589-0.00064
    26.03 03:500.36824-0.00051
    26.03 02:500.3777-0.00702
    26.03 01:500.3785-0.00027
    26.03 00:500.38636+0.00335
    25.03 23:500.37799-0.00546
    25.03 22:500.37883+0.0005
    25.03 21:500.38747+0.00348
    25.03 20:500.37411-0.001
    25.03 19:500.37372+0.00538
    25.03 18:500.35173-0.00051
    25.03 17:500.35518-0.00076
    25.03 16:500.36457+0.00333
    25.03 15:500.36842+0.00123
    25.03 14:500.36351-0.0012
    25.03 13:500.36189-0.00198
    25.03 12:500.37185-0.00139
    25.03 11:500.3698+0.00015
    25.03 10:500.36818+0.00099
    25.03 09:500.36734+0.00052
    25.03 08:500.36346+0.00207
    25.03 07:500.36241+0.00086
    25.03 06:500.36236-0.00059
    25.03 05:500.366+0.00336
    25.03 04:500.36022+0.00766
    25.03 03:500.36403-0.00205
    25.03 02:500.35764-0.00045
    25.03 01:500.3456-0.00239
    25.03 00:500.3574+0.00056
    24.03 23:500.36016+0.00015
    24.03 22:500.37054-0.00019
    24.03 21:500.37033+0.00233
    24.03 20:500.36676+0.00028
    24.03 19:500.36746-0.00042
    24.03 18:500.36065+0.00184
    24.03 17:500.35791-0.00035
    24.03 16:500.36483-0.00028
    24.03 15:500.35691-0.00016
    24.03 14:500.35685-0.00022
    24.03 13:500.35614-0.00052
    24.03 12:500.35312+0.00043
    24.03 11:500.3509+0.00021
    24.03 10:500.3458-0.00014
    24.03 09:500.34715-0.00057
    24.03 08:500.3471+0.00051
    24.03 07:500.34614+0.00012
    24.03 06:500.35043-0.00124
    24.03 05:500.35343-0.00026
    24.03 04:500.34977-0.00121
    24.03 03:500.35131+0.00112
    24.03 02:500.3516+0.00041
    24.03 01:500.35257+0.00035
    24.03 00:500.35022-0.00034
    23.03 23:500.34994-0.0006
    23.03 22:500.34943-0.00022
    23.03 21:500.3475+0.00024
    23.03 20:500.34586+0.00086
    23.03 19:500.34372-0.00097
    23.03 18:500.34204+0.00025
    23.03 17:500.34355-0.00252
    23.03 16:500.34225-0.00022
    23.03 15:500.3429+0.00128
    23.03 14:500.34098+0.00121
    23.03 13:500.33879-1.0E-5
    23.03 12:500.35173+0.00053
    23.03 11:500.35132+0.00151
    23.03 10:500.35225+0.00064
    23.03 09:500.3534-0.00064
    23.03 08:500.3537+0.00027
    23.03 07:500.35721+1.0E-5
    23.03 06:500.35668-0.00163
    23.03 05:500.3593+0.00161
    23.03 04:500.35364+0.00041
    23.03 03:500.35866-0.001
    23.03 02:500.36223+0.00133
    23.03 01:500.35831-0.00041
    23.03 00:500.35714+0.00067
    22.03 23:500.35932-0.00176
    22.03 22:500.35999-0.00076
    22.03 21:500.36088-0.00041
    22.03 20:500.36335-0.00016
    22.03 19:500.36111+0.00276
    22.03 18:500.35244+0.00199
    22.03 17:500.35348+0.00137
    22.03 16:500.35402+0.00324
    22.03 15:500.35035+0.00247
    22.03 14:500.36011+6.0E-5
    22.03 13:500.35916+0.00018
    22.03 12:500.35869+0.00084
    22.03 11:500.35848-0.00116
    22.03 10:500.3606+0.00239
    22.03 09:500.35038-0.00696
    22.03 08:500.37445-0.00303
    22.03 07:500.38542-0.00133
    22.03 06:500.37854+0.00041
    22.03 05:500.36588+0.00227
    22.03 04:500.35475-0.00228
    22.03 03:500.35836-0.00034
    22.03 02:500.34674+6.0E-5
    22.03 01:500.34084+0.00039
    22.03 00:500.33976-0.00165
    21.03 23:500.3427+0.00153
    21.03 22:500.34209-0.00348
    21.03 21:500.35116-0.00194
    21.03 20:500.35388+0.00105
    21.03 19:500.34531+0.00156
    21.03 18:500.34897+0.00031
    21.03 17:500.34965+0.00183
    21.03 16:500.34723-0.003
    21.03 15:500.35391+0.00631
    21.03 14:500.35126+0.00046
    21.03 13:500.34019-0.00802
    21.03 12:500.34813-0.00424
    21.03 11:500.35626
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 0.19106
    макс: 0.51138
    за месяц:
      0.33693
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    27.03.20240.34993-0.01769
    26.03.20240.36762-0.00203
    25.03.20240.36965+0.01346
    24.03.20240.35619+0.00676
    23.03.20240.34943-0.01141
    22.03.20240.36084-0.01317
    21.03.20240.37401-0.08263
    20.03.20240.45664-0.02874
    19.03.20240.48538+0.0174
    18.03.20240.46798-0.0264
    17.03.20240.49438-0.017
    16.03.20240.51138+0.03435
    15.03.20240.47703+0.01481
    14.03.20240.46222+0.10295
    13.03.20240.35927+0.00224
    12.03.20240.35703+0.03756
    11.03.20240.31947+0.05892
    10.03.20240.26055+0.06949
    09.03.20240.19106-0.01086
    08.03.20240.20192+0.00416
    07.03.20240.19776-0.02357
    06.03.20240.22133-0.02569
    05.03.20240.24702+0.00246
    04.03.20240.24456+0.01608
    03.03.20240.22848-0.01896
    02.03.20240.24744+0.00767
    01.03.20240.23977-0.03479
    29.02.20240.27456-0.04166
    28.02.20240.31622-0.02796
    27.02.20240.34418+0.01212
    26.02.20240.33206
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 0.19106
    макс: 0.62023
    за квартал:
      0.33693
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    27.03.20240.34993-0.01769
    26.03.20240.36762-0.00203
    25.03.20240.36965+0.01346
    24.03.20240.35619+0.00676
    23.03.20240.34943-0.01141
    22.03.20240.36084-0.01317
    21.03.20240.37401-0.08263
    20.03.20240.45664-0.02874
    19.03.20240.48538+0.0174
    18.03.20240.46798-0.0264
    17.03.20240.49438-0.017
    16.03.20240.51138+0.03435
    15.03.20240.47703+0.01481
    14.03.20240.46222+0.10295
    13.03.20240.35927+0.00224
    12.03.20240.35703+0.03756
    11.03.20240.31947+0.05892
    10.03.20240.26055+0.06949
    09.03.20240.19106-0.01086
    08.03.20240.20192+0.00416
    07.03.20240.19776-0.02357
    06.03.20240.22133-0.02569
    05.03.20240.24702+0.00246
    04.03.20240.24456+0.01608
    03.03.20240.22848-0.01896
    02.03.20240.24744+0.00767
    01.03.20240.23977-0.03479
    29.02.20240.27456-0.04166
    28.02.20240.31622-0.02796
    27.02.20240.34418+0.01212
    26.02.20240.33206+0.0067
    25.02.20240.32536-0.02014
    24.02.20240.3455+0.02501
    23.02.20240.32049+0.00517
    22.02.20240.31532-0.02609
    21.02.20240.34141-0.03388
    20.02.20240.37529-0.01977
    19.02.20240.39506-0.02823
    18.02.20240.42329-0.04722
    17.02.20240.47051-0.02101
    16.02.20240.49152-0.01517
    15.02.20240.50669+0.01297
    14.02.20240.49372+0.00705
    13.02.20240.48667-0.01025
    12.02.20240.49692-0.00987
    11.02.20240.50679-0.01167
    10.02.20240.51846-0.02567
    09.02.20240.54413-0.02523
    08.02.20240.56936-0.01144
    07.02.20240.5808-0.01089
    06.02.20240.59169-0.00214
    05.02.20240.59383+0.01347
    04.02.20240.58036+0.01296
    03.02.20240.5674-0.00832
    02.02.20240.57572+0.00938
    01.02.20240.56634+0.00476
    31.01.20240.56158+0.01804
    30.01.20240.54354-0.01596
    29.01.20240.5595-0.03152
    28.01.20240.59102-0.02921
    27.01.20240.62023+0.05292
    26.01.20240.56731+0.05152
    25.01.20240.51579+0.0068
    24.01.20240.50899-0.01604
    23.01.20240.52503-0.00767
    22.01.20240.5327+0.00346
    21.01.20240.52924+0.00683
    20.01.20240.52241+0.01113
    19.01.20240.51128-0.00237
    18.01.20240.51365+0.02129
    17.01.20240.49236+0.00138
    16.01.20240.49098-0.00724
    15.01.20240.49822-0.00838
    14.01.20240.5066+0.00263
    13.01.20240.50397+0.03581
    11.01.20240.46816-0.01155
    10.01.20240.47971+0.00128
    09.01.20240.47843-0.00694
    08.01.20240.48537-0.02186
    07.01.20240.50723+0.01064
    06.01.20240.49659+0.02413
    05.01.20240.47246-0.0171
    04.01.20240.48956-0.01913
    03.01.20240.50869-0.00519
    02.01.20240.51388-0.01022
    01.01.20240.5241-0.00813
    31.12.20230.53223+0.00603
    30.12.20230.5262-0.00035
    29.12.20230.52655+0.0031
    28.12.20230.52345

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот