Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс 0x к Amp

Обновлено: 02.03.2021 01:50:01

=
Калькулятор ZRX - AMP / Обратный расчет: курс Amp к 0x
Оценить!
6.6
10010

Графики

Динамика изменения курса 0x относительно amp, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 53.4992
    макс: 58.878
    за сутки:
    55.6979

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    02.03 01:5055.6979+0.2957
    02.03 01:4055.4022+0.0367
    02.03 01:3055.3655-0.621
    02.03 01:2055.9865+0.2089
    02.03 01:1055.7776+0.2168
    02.03 01:0055.5608-0.0254
    02.03 00:5055.5862-0.1359
    02.03 00:4055.7221+0.1696
    02.03 00:3055.5525+0.0382
    02.03 00:2055.5143+0.2778
    02.03 00:1055.2365-0.1251
    02.03 00:0055.3616+0.207
    01.03 23:5055.1546+0.307
    01.03 23:4054.8476-0.5912
    01.03 23:3055.4388+0.3908
    01.03 23:2055.048-0.6386
    01.03 23:1055.6866+0.4001
    01.03 23:0055.2865+0.3237
    01.03 22:5054.9628-0.0571
    01.03 22:4055.0199+0.0764
    01.03 22:3054.9435-0.4726
    01.03 22:2055.4161+0.4874
    01.03 22:1054.9287-0.575
    01.03 22:0055.5037-0.3246
    01.03 21:5055.8283+0.4907
    01.03 21:4055.3376-0.183
    01.03 21:3055.5206+0.267
    01.03 21:2055.2536-0.7681
    01.03 21:1056.0217-0.3535
    01.03 21:0056.3752+0.1831
    01.03 20:5056.1921-0.7397
    01.03 20:4056.9318+0.0011
    01.03 20:3056.9307-0.6439
    01.03 20:2057.5746+0.7697
    01.03 20:1056.8049+0.8255
    01.03 19:5055.9794-0.7285
    01.03 19:4056.7079+0.3538
    01.03 19:3056.3541-0.028
    01.03 19:2056.3821+0.0648
    01.03 19:1056.3173-1.1382
    01.03 19:0057.4555+1.289
    01.03 18:5056.1665+0.0333
    01.03 18:4056.1332+0.9551
    01.03 18:3055.1781-0.2589
    01.03 18:2055.437+0.9337
    01.03 18:1054.5033+0.6633
    01.03 17:5053.84-0.2023
    01.03 17:4054.0423-0.4279
    01.03 17:3054.4702+0.1917
    01.03 17:2054.2785-0.1819
    01.03 17:1054.4604-0.9004
    01.03 16:5055.3608+0.9327
    01.03 16:4054.4281-0.3514
    01.03 16:3054.7795+0.2151
    01.03 16:2054.5644-0.842
    01.03 16:1055.4064-0.4896
    01.03 16:0055.896-0.1532
    01.03 15:5056.0492+1.0544
    01.03 15:4054.9948-0.2605
    01.03 15:3055.2553+0.0832
    01.03 15:2055.1721-0.2811
    01.03 15:1055.4532-0.1345
    01.03 14:5055.5877+0.2762
    01.03 14:4055.3115-0.252
    01.03 14:3055.5635-0.1363
    01.03 14:2055.6998+0.6853
    01.03 14:1055.0145+0.9198
    01.03 14:0054.0947+0.1077
    01.03 13:5053.987+0.0376
    01.03 13:4053.9494-0.3442
    01.03 13:3054.2936-0.6337
    01.03 13:2054.9273+0.2044
    01.03 13:1054.7229-0.0133
    01.03 13:0054.7362+0.1904
    01.03 12:5054.5458-0.1712
    01.03 12:4054.717+0.0674
    01.03 12:3054.6496+0.1484
    01.03 12:2054.5012-0.2005
    01.03 12:1054.7017-0.1961
    01.03 11:5054.8978+0.431
    01.03 11:4054.4668+0.1602
    01.03 11:3054.3066+0.2849
    01.03 11:2054.0217+0.5225
    01.03 11:1053.4992-0.2655
    01.03 10:5053.7647-0.1807
    01.03 10:4053.9454-0.3241
    01.03 10:3054.2695+0.3539
    01.03 10:2053.9156-0.3785
    01.03 10:1054.2941-0.0666
    01.03 10:0054.3607-0.0106
    01.03 09:5054.3713-0.5133
    01.03 09:4054.8846-0.5053
    01.03 09:3055.3899-0.1489
    01.03 09:2055.5388-0.1837
    01.03 09:1055.7225-0.6176
    01.03 09:0056.3401+0.315
    01.03 08:5056.0251-0.1722
    01.03 08:4056.1973-0.198
    01.03 08:3056.3953-0.2201
    01.03 08:2056.6154+0.0398
    01.03 08:1056.5756-0.4255
    01.03 08:0057.0011+0.0257
    01.03 07:5056.9754+0.3885
    01.03 07:4056.5869-0.1037
    01.03 07:3056.6906-0.5627
    01.03 07:2057.2533-0.6097
    01.03 07:1057.863-0.0951
    01.03 07:0057.9581+0.3861
    01.03 06:5057.572-1.1171
    01.03 06:4058.6891+0.1996
    01.03 06:3058.4895+0.3833
    01.03 06:2058.1062+0.0485
    01.03 06:1058.0577-0.6441
    01.03 05:5058.7018+0.7806
    01.03 05:4057.9212-0.8397
    01.03 05:3058.7609+0.1365
    01.03 05:2058.6244-0.0166
    01.03 05:1058.641-0.237
    01.03 05:0058.878+0.0568
    01.03 04:5058.8212+0.1014
    01.03 04:4058.7198+2.049
    01.03 04:3056.6708-0.8737
    01.03 04:2057.5445+0.2819
    01.03 04:1057.2626+0.2418
    01.03 04:0057.0208+0.4281
    01.03 03:5056.5927+0.3907
    01.03 03:4056.202+0.9359
    01.03 03:3055.2661+1.0701
    01.03 03:2054.196+0.3024
    01.03 03:1053.8936-0.6998
    01.03 02:5054.5934-0.5051
    01.03 02:4055.0985-0.2323
    01.03 02:3055.3308+0.0974
    01.03 02:2055.2334+0.719
    01.03 02:1054.5144+0.7023
    01.03 02:0053.8121+0.1419
    01.03 01:5053.6702
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 51.2928
    макс: 72.0488
    за неделю:
    55.6979

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    +0.2168
    02.03 01:0055.5608-0.1251
    02.03 00:0055.3616+0.4001
    01.03 23:0055.2865-0.575
    01.03 22:0055.5037-0.3535
    01.03 21:0056.3752-1.1382
    01.03 19:0057.4555-0.4896
    01.03 16:0055.896+0.9198
    01.03 14:0054.0947-0.0133
    01.03 13:0054.7362-0.0666
    01.03 10:0054.3607-0.6176
    01.03 09:0056.3401-0.4255
    01.03 08:0057.0011-0.0951
    01.03 07:0057.9581-0.237
    01.03 05:0058.878+0.2418
    01.03 04:0057.0208+0.7023
    01.03 02:0053.8121-0.5469
    01.03 01:0054.4551-0.1626
    01.03 00:0055.2806-0.5956
    28.02 23:0055.8692+0.5589
    28.02 22:0054.6407-0.1333
    28.02 21:0054.0979-0.078
    28.02 20:0053.1186+0.6169
    28.02 19:0053.5041-0.0048
    28.02 18:0056.0381+0.1615
    28.02 16:0057.3696-0.0746
    28.02 15:0058.5682+0.1404
    28.02 14:0059.1477+0.1142
    28.02 13:0058.4921+0.0671
    28.02 12:0058.7161-0.1312
    28.02 11:0058.8417+3.1426
    28.02 10:0054.4058+0.0729
    28.02 09:0054.9276+0.8151
    28.02 08:0054.0848-0.7426
    28.02 07:0055.1352+0.1144
    28.02 06:0054.3383-0.642
    28.02 05:0054.3119+0.1057
    28.02 04:0054.4432-0.6451
    28.02 03:0055.339-0.6375
    28.02 02:0055.5004-0.1623
    28.02 01:0056.1261+0.0273
    28.02 00:0057.4399-0.5167
    27.02 23:0058.4511-0.4061
    27.02 22:0058.6525+0.9868
    27.02 21:0057.7266+0.089
    27.02 20:0057.2846+0.1499
    27.02 19:0056.7453+0.9731
    27.02 18:0056.2525-0.6044
    27.02 17:0057.7424-0.1394
    27.02 16:0057.379-0.7898
    27.02 15:0058.5634+0.501
    27.02 14:0057.9316-0.0465
    27.02 12:0056.6026+0.5366
    27.02 11:0056.3938-0.5902
    27.02 10:0056.5002-0.2853
    27.02 09:0055.8402+0.8821
    27.02 08:0055.5098-0.2255
    27.02 07:0055.4991+0.0415
    27.02 06:0055.0853-0.3749
    27.02 05:0056.0712-0.3724
    27.02 04:0056.1117+0.368
    27.02 03:0055.4624+0.1409
    27.02 02:0053.8524-0.0012
    27.02 01:0054.8438+0.5493
    27.02 00:0055.7546+0.7819
    26.02 23:0055.5559-0.4177
    26.02 22:0056.3969+0.0457
    26.02 21:0057.5373+0.055
    26.02 20:0058.1039+0.2389
    26.02 19:0058.0781-0.0928
    26.02 18:0056.4256-0.1273
    26.02 17:0056.1979-0.5343
    26.02 16:0056.6387+0.0438
    26.02 15:0056.5859+0.9942
    26.02 14:0056.671-0.1482
    26.02 12:0056.4058+1.7364
    26.02 11:0053.9443-0.3888
    26.02 10:0054.8012+0.7743
    26.02 09:0053.6085-0.3186
    26.02 08:0055.9595+0.3254
    26.02 07:0057.7286+0.5732
    26.02 06:0056.8344+0.6299
    26.02 05:0056.4757+1.0057
    26.02 04:0055.7185-0.4424
    26.02 03:0057.3655+0.3687
    26.02 02:0059.5196-0.3152
    26.02 01:0058.8254-0.1615
    26.02 00:0058.9241+0.3821
    25.02 23:0058.4254-0.0482
    25.02 22:0058.1789+0.8559
    25.02 21:0056.9116+0.2462
    25.02 20:0057.5866-0.8766
    25.02 19:0059.8676-0.1363
    25.02 18:0058.7226+0.4707
    25.02 17:0058.0341-0.0412
    25.02 16:0057.797-0.1867
    25.02 15:0057.0791+0.3292
    25.02 14:0052.342+0.1388
    25.02 13:0051.4397+0.6227
    25.02 12:0051.2928-0.379
    25.02 11:0054.4285-0.6173
    25.02 10:0055.0283-0.2003
    25.02 09:0055.7945+0.1791
    25.02 08:0056.433-0.1342
    25.02 07:0055.0193+0.5348
    25.02 06:0055.6141+0.1747
    25.02 05:0056.5883-0.0615
    25.02 04:0057.5895+0.8559
    25.02 02:0058.6689-0.6234
    25.02 01:0058.1589+0.0048
    25.02 00:0054.1264+0.0303
    24.02 23:0056.9875-0.3489
    24.02 22:0057.8543-0.2319
    24.02 20:0057.3162+0.7384
    24.02 18:0057.8985+0.3197
    24.02 17:0059.6657+0.1977
    24.02 16:0060.0433+0.3342
    24.02 15:0060.8732-0.1688
    24.02 14:0061.471-0.3684
    24.02 13:0063.3151-1.8041
    24.02 12:0065.6421+0.4276
    24.02 11:0062.5115-1.9474
    24.02 10:0065.06+0.7638
    24.02 09:0065.4403+0.6098
    24.02 08:0066.0682-0.2673
    24.02 06:0066.0042-1.8042
    24.02 05:0069.1737+0.497
    24.02 04:0068.4783-1.4325
    24.02 03:0072.0488-1.1676
    24.02 02:0070.7908+0.4319
    24.02 01:0067.7216-1.7285
    24.02 00:0069.9347+0.5177
    23.02 23:0067.1218+1.746
    23.02 22:0066.764-2.4178
    23.02 21:0066.8243+1.6309
    23.02 20:0066.4476+0.6518
    23.02 19:0066.2178+1.5594
    23.02 18:0069.4915+3.2622
    23.02 17:0071.0468+1.6026
    23.02 15:0062.2821-1.5986
    23.02 14:0063.017+1.2336
    23.02 13:0059.6106-0.214
    23.02 12:0060.0972-1.2661
    23.02 11:0064.9505+1.457
    23.02 10:0063.3702-0.9502
    23.02 07:0065.9224+3.0835
    23.02 06:0063.301-0.4459
    23.02 05:0066.4977+0.2078
    23.02 04:0069.7431+8.957
    23.02 03:0058.2345+0.2951
    23.02 02:0058.1703
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 45.2729
    макс: 130.81
    за месяц:
    55.6979
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    28.02.202155.6912-0.9676
    27.02.202156.6588+0.4026
    26.02.202156.2562-0.219
    25.02.202156.4752-4.9245
    24.02.202161.3997-4.5176
    23.02.202165.9173+5.3551
    22.02.202160.5622+7.2854
    21.02.202153.2768-2.1575
    20.02.202155.4343+4.4002
    19.02.202151.0341+2.8615
    18.02.202148.1726+0.5552
    17.02.202147.6174+2.3445
    16.02.202145.2729-4.0731
    15.02.202149.346-6.8278
    14.02.202156.1738+7.3561
    13.02.202148.8177-4.8139
    12.02.202153.6316-16.0233
    11.02.202169.6549-31.4351
    10.02.2021101.09-20.6
    09.02.2021121.69-9.12
    08.02.2021130.81+13.16
    07.02.2021117.65+3
    06.02.2021114.65+4.29
    05.02.2021110.36+26.3733
    04.02.202183.9867+10.4758
    03.02.202173.5109+3.5855
    02.02.202169.9254-0.3405
    01.02.202170.2659-14.6458
    31.01.202184.9117+3.6046
    30.01.202181.3071-5.9801
    29.01.202187.2872
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев. Таблица изменений курса 0x : показать
    ДатаКурс+/-
    28.02.202155.6912-0.9676
    27.02.202156.6588+0.4026
    26.02.202156.2562-0.219
    25.02.202156.4752-4.9245
    24.02.202161.3997-4.5176
    23.02.202165.9173+5.3551
    22.02.202160.5622+7.2854
    21.02.202153.2768-2.1575
    20.02.202155.4343+4.4002
    19.02.202151.0341+2.8615
    18.02.202148.1726+0.5552
    17.02.202147.6174+2.3445
    16.02.202145.2729-4.0731
    15.02.202149.346-6.8278
    14.02.202156.1738+7.3561
    13.02.202148.8177-4.8139
    12.02.202153.6316-16.0233
    11.02.202169.6549-31.4351
    10.02.2021101.09-20.6
    09.02.2021121.69-9.12
    08.02.2021130.81+13.16
    07.02.2021117.65+3
    06.02.2021114.65+4.29
    05.02.2021110.36+26.3733
    04.02.202183.9867+10.4758
    03.02.202173.5109+3.5855
    02.02.202169.9254-0.3405
    01.02.202170.2659-14.6458
    31.01.202184.9117+3.6046
    30.01.202181.3071-5.9801
    29.01.202187.2872-18.2228
    28.01.2021105.51+15.7234
    27.01.202189.7866+6.3012
    26.01.202183.4854-1.8059
    25.01.202185.2913-0.0686
    24.01.202185.3599+9.0169
    23.01.202176.343+4.0914
    22.01.202172.2516-2.3662
    21.01.202174.6178+1.0113
    20.01.202173.6065+0.4352
    19.01.202173.1713-5.5565
    18.01.202178.7278+4.5003
    17.01.202174.2275+6.376
    16.01.202167.8515+4.3874
    15.01.202163.4641+2.1912
    14.01.202161.2729-1.0693
    13.01.202162.3422+6.1157
    12.01.202156.2265-2.1274
    11.01.202158.3539+58.3539
    10.01.20210+58.3539
    09.01.20210+58.3539
    08.01.20210+58.3539
    07.01.20210+58.3539
    06.01.20210+58.3539
    05.01.20210+58.3539
    04.01.20210+58.3539
    03.01.20210+58.3539
    02.01.20210+58.3539
    01.01.20210+58.3539
    31.12.20200+58.3539
    30.12.20200+58.3539
    29.12.20200+58.3539
    28.12.20200+58.3539
    27.12.20200+58.3539
    26.12.20200+58.3539
    25.12.20200+58.3539
    24.12.20200+58.3539
    23.12.20200+58.3539
    22.12.20200+58.3539
    21.12.202067.2885-2.3883
    20.12.202069.6768-8.7611
    19.12.202078.4379+7.9823
    18.12.202070.4556+1.999
    17.12.202068.4566-0.359
    16.12.202068.8156+0.2915
    15.12.202068.5241-5.5039
    14.12.202074.028-1.0128
    13.12.202075.0408-0.97
    12.12.202076.0108+6.9043
    11.12.202069.1065-3.688
    10.12.202072.7945-4.5518
    09.12.202077.3463+10.3392
    08.12.202067.0071-3.8209
    07.12.202070.828-5.8503
    06.12.202076.6783-4.3223
    05.12.202081.0006-9.172
    04.12.202090.1726+8.194
    03.12.202081.9786+2.6434
    02.12.202079.3352-4.8841
    01.12.202084.2193+7.1553
    30.11.202077.064
0x

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот