Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к 0x
Курс 0x к Amp
Обновлено: 02.03.2021 01:50:01
| = | ||
| Калькулятор ZRX - AMP / Обратный расчет: курс Amp к 0x | ||
Оценить!
6.6
10010
Графики
Динамика изменения курса 0x относительно amp, за 1 ZRX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 53.4992макс: 58.878за сутки:
55.6979 Таблица изменений курса 0x : показать
Дата Курс +/- 02.03 01:50 55.6979 +0.2957 02.03 01:40 55.4022 +0.0367 02.03 01:30 55.3655 -0.621 02.03 01:20 55.9865 +0.2089 02.03 01:10 55.7776 +0.2168 02.03 01:00 55.5608 -0.0254 02.03 00:50 55.5862 -0.1359 02.03 00:40 55.7221 +0.1696 02.03 00:30 55.5525 +0.0382 02.03 00:20 55.5143 +0.2778 02.03 00:10 55.2365 -0.1251 02.03 00:00 55.3616 +0.207 01.03 23:50 55.1546 +0.307 01.03 23:40 54.8476 -0.5912 01.03 23:30 55.4388 +0.3908 01.03 23:20 55.048 -0.6386 01.03 23:10 55.6866 +0.4001 01.03 23:00 55.2865 +0.3237 01.03 22:50 54.9628 -0.0571 01.03 22:40 55.0199 +0.0764 01.03 22:30 54.9435 -0.4726 01.03 22:20 55.4161 +0.4874 01.03 22:10 54.9287 -0.575 01.03 22:00 55.5037 -0.3246 01.03 21:50 55.8283 +0.4907 01.03 21:40 55.3376 -0.183 01.03 21:30 55.5206 +0.267 01.03 21:20 55.2536 -0.7681 01.03 21:10 56.0217 -0.3535 01.03 21:00 56.3752 +0.1831 01.03 20:50 56.1921 -0.7397 01.03 20:40 56.9318 +0.0011 01.03 20:30 56.9307 -0.6439 01.03 20:20 57.5746 +0.7697 01.03 20:10 56.8049 +0.8255 01.03 19:50 55.9794 -0.7285 01.03 19:40 56.7079 +0.3538 01.03 19:30 56.3541 -0.028 01.03 19:20 56.3821 +0.0648 01.03 19:10 56.3173 -1.1382 01.03 19:00 57.4555 +1.289 01.03 18:50 56.1665 +0.0333 01.03 18:40 56.1332 +0.9551 01.03 18:30 55.1781 -0.2589 01.03 18:20 55.437 +0.9337 01.03 18:10 54.5033 +0.6633 01.03 17:50 53.84 -0.2023 01.03 17:40 54.0423 -0.4279 01.03 17:30 54.4702 +0.1917 01.03 17:20 54.2785 -0.1819 01.03 17:10 54.4604 -0.9004 01.03 16:50 55.3608 +0.9327 01.03 16:40 54.4281 -0.3514 01.03 16:30 54.7795 +0.2151 01.03 16:20 54.5644 -0.842 01.03 16:10 55.4064 -0.4896 01.03 16:00 55.896 -0.1532 01.03 15:50 56.0492 +1.0544 01.03 15:40 54.9948 -0.2605 01.03 15:30 55.2553 +0.0832 01.03 15:20 55.1721 -0.2811 01.03 15:10 55.4532 -0.1345 01.03 14:50 55.5877 +0.2762 01.03 14:40 55.3115 -0.252 01.03 14:30 55.5635 -0.1363 01.03 14:20 55.6998 +0.6853 01.03 14:10 55.0145 +0.9198 01.03 14:00 54.0947 +0.1077 01.03 13:50 53.987 +0.0376 01.03 13:40 53.9494 -0.3442 01.03 13:30 54.2936 -0.6337 01.03 13:20 54.9273 +0.2044 01.03 13:10 54.7229 -0.0133 01.03 13:00 54.7362 +0.1904 01.03 12:50 54.5458 -0.1712 01.03 12:40 54.717 +0.0674 01.03 12:30 54.6496 +0.1484 01.03 12:20 54.5012 -0.2005 01.03 12:10 54.7017 -0.1961 01.03 11:50 54.8978 +0.431 01.03 11:40 54.4668 +0.1602 01.03 11:30 54.3066 +0.2849 01.03 11:20 54.0217 +0.5225 01.03 11:10 53.4992 -0.2655 01.03 10:50 53.7647 -0.1807 01.03 10:40 53.9454 -0.3241 01.03 10:30 54.2695 +0.3539 01.03 10:20 53.9156 -0.3785 01.03 10:10 54.2941 -0.0666 01.03 10:00 54.3607 -0.0106 01.03 09:50 54.3713 -0.5133 01.03 09:40 54.8846 -0.5053 01.03 09:30 55.3899 -0.1489 01.03 09:20 55.5388 -0.1837 01.03 09:10 55.7225 -0.6176 01.03 09:00 56.3401 +0.315 01.03 08:50 56.0251 -0.1722 01.03 08:40 56.1973 -0.198 01.03 08:30 56.3953 -0.2201 01.03 08:20 56.6154 +0.0398 01.03 08:10 56.5756 -0.4255 01.03 08:00 57.0011 +0.0257 01.03 07:50 56.9754 +0.3885 01.03 07:40 56.5869 -0.1037 01.03 07:30 56.6906 -0.5627 01.03 07:20 57.2533 -0.6097 01.03 07:10 57.863 -0.0951 01.03 07:00 57.9581 +0.3861 01.03 06:50 57.572 -1.1171 01.03 06:40 58.6891 +0.1996 01.03 06:30 58.4895 +0.3833 01.03 06:20 58.1062 +0.0485 01.03 06:10 58.0577 -0.6441 01.03 05:50 58.7018 +0.7806 01.03 05:40 57.9212 -0.8397 01.03 05:30 58.7609 +0.1365 01.03 05:20 58.6244 -0.0166 01.03 05:10 58.641 -0.237 01.03 05:00 58.878 +0.0568 01.03 04:50 58.8212 +0.1014 01.03 04:40 58.7198 +2.049 01.03 04:30 56.6708 -0.8737 01.03 04:20 57.5445 +0.2819 01.03 04:10 57.2626 +0.2418 01.03 04:00 57.0208 +0.4281 01.03 03:50 56.5927 +0.3907 01.03 03:40 56.202 +0.9359 01.03 03:30 55.2661 +1.0701 01.03 03:20 54.196 +0.3024 01.03 03:10 53.8936 -0.6998 01.03 02:50 54.5934 -0.5051 01.03 02:40 55.0985 -0.2323 01.03 02:30 55.3308 +0.0974 01.03 02:20 55.2334 +0.719 01.03 02:10 54.5144 +0.7023 01.03 02:00 53.8121 +0.1419 01.03 01:50 53.6702 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 51.2928макс: 72.0488за неделю:
55.6979 Таблица изменений курса 0x : показать
Дата Курс +/- +0.2168 02.03 01:00 55.5608 -0.1251 02.03 00:00 55.3616 +0.4001 01.03 23:00 55.2865 -0.575 01.03 22:00 55.5037 -0.3535 01.03 21:00 56.3752 -1.1382 01.03 19:00 57.4555 -0.4896 01.03 16:00 55.896 +0.9198 01.03 14:00 54.0947 -0.0133 01.03 13:00 54.7362 -0.0666 01.03 10:00 54.3607 -0.6176 01.03 09:00 56.3401 -0.4255 01.03 08:00 57.0011 -0.0951 01.03 07:00 57.9581 -0.237 01.03 05:00 58.878 +0.2418 01.03 04:00 57.0208 +0.7023 01.03 02:00 53.8121 -0.5469 01.03 01:00 54.4551 -0.1626 01.03 00:00 55.2806 -0.5956 28.02 23:00 55.8692 +0.5589 28.02 22:00 54.6407 -0.1333 28.02 21:00 54.0979 -0.078 28.02 20:00 53.1186 +0.6169 28.02 19:00 53.5041 -0.0048 28.02 18:00 56.0381 +0.1615 28.02 16:00 57.3696 -0.0746 28.02 15:00 58.5682 +0.1404 28.02 14:00 59.1477 +0.1142 28.02 13:00 58.4921 +0.0671 28.02 12:00 58.7161 -0.1312 28.02 11:00 58.8417 +3.1426 28.02 10:00 54.4058 +0.0729 28.02 09:00 54.9276 +0.8151 28.02 08:00 54.0848 -0.7426 28.02 07:00 55.1352 +0.1144 28.02 06:00 54.3383 -0.642 28.02 05:00 54.3119 +0.1057 28.02 04:00 54.4432 -0.6451 28.02 03:00 55.339 -0.6375 28.02 02:00 55.5004 -0.1623 28.02 01:00 56.1261 +0.0273 28.02 00:00 57.4399 -0.5167 27.02 23:00 58.4511 -0.4061 27.02 22:00 58.6525 +0.9868 27.02 21:00 57.7266 +0.089 27.02 20:00 57.2846 +0.1499 27.02 19:00 56.7453 +0.9731 27.02 18:00 56.2525 -0.6044 27.02 17:00 57.7424 -0.1394 27.02 16:00 57.379 -0.7898 27.02 15:00 58.5634 +0.501 27.02 14:00 57.9316 -0.0465 27.02 12:00 56.6026 +0.5366 27.02 11:00 56.3938 -0.5902 27.02 10:00 56.5002 -0.2853 27.02 09:00 55.8402 +0.8821 27.02 08:00 55.5098 -0.2255 27.02 07:00 55.4991 +0.0415 27.02 06:00 55.0853 -0.3749 27.02 05:00 56.0712 -0.3724 27.02 04:00 56.1117 +0.368 27.02 03:00 55.4624 +0.1409 27.02 02:00 53.8524 -0.0012 27.02 01:00 54.8438 +0.5493 27.02 00:00 55.7546 +0.7819 26.02 23:00 55.5559 -0.4177 26.02 22:00 56.3969 +0.0457 26.02 21:00 57.5373 +0.055 26.02 20:00 58.1039 +0.2389 26.02 19:00 58.0781 -0.0928 26.02 18:00 56.4256 -0.1273 26.02 17:00 56.1979 -0.5343 26.02 16:00 56.6387 +0.0438 26.02 15:00 56.5859 +0.9942 26.02 14:00 56.671 -0.1482 26.02 12:00 56.4058 +1.7364 26.02 11:00 53.9443 -0.3888 26.02 10:00 54.8012 +0.7743 26.02 09:00 53.6085 -0.3186 26.02 08:00 55.9595 +0.3254 26.02 07:00 57.7286 +0.5732 26.02 06:00 56.8344 +0.6299 26.02 05:00 56.4757 +1.0057 26.02 04:00 55.7185 -0.4424 26.02 03:00 57.3655 +0.3687 26.02 02:00 59.5196 -0.3152 26.02 01:00 58.8254 -0.1615 26.02 00:00 58.9241 +0.3821 25.02 23:00 58.4254 -0.0482 25.02 22:00 58.1789 +0.8559 25.02 21:00 56.9116 +0.2462 25.02 20:00 57.5866 -0.8766 25.02 19:00 59.8676 -0.1363 25.02 18:00 58.7226 +0.4707 25.02 17:00 58.0341 -0.0412 25.02 16:00 57.797 -0.1867 25.02 15:00 57.0791 +0.3292 25.02 14:00 52.342 +0.1388 25.02 13:00 51.4397 +0.6227 25.02 12:00 51.2928 -0.379 25.02 11:00 54.4285 -0.6173 25.02 10:00 55.0283 -0.2003 25.02 09:00 55.7945 +0.1791 25.02 08:00 56.433 -0.1342 25.02 07:00 55.0193 +0.5348 25.02 06:00 55.6141 +0.1747 25.02 05:00 56.5883 -0.0615 25.02 04:00 57.5895 +0.8559 25.02 02:00 58.6689 -0.6234 25.02 01:00 58.1589 +0.0048 25.02 00:00 54.1264 +0.0303 24.02 23:00 56.9875 -0.3489 24.02 22:00 57.8543 -0.2319 24.02 20:00 57.3162 +0.7384 24.02 18:00 57.8985 +0.3197 24.02 17:00 59.6657 +0.1977 24.02 16:00 60.0433 +0.3342 24.02 15:00 60.8732 -0.1688 24.02 14:00 61.471 -0.3684 24.02 13:00 63.3151 -1.8041 24.02 12:00 65.6421 +0.4276 24.02 11:00 62.5115 -1.9474 24.02 10:00 65.06 +0.7638 24.02 09:00 65.4403 +0.6098 24.02 08:00 66.0682 -0.2673 24.02 06:00 66.0042 -1.8042 24.02 05:00 69.1737 +0.497 24.02 04:00 68.4783 -1.4325 24.02 03:00 72.0488 -1.1676 24.02 02:00 70.7908 +0.4319 24.02 01:00 67.7216 -1.7285 24.02 00:00 69.9347 +0.5177 23.02 23:00 67.1218 +1.746 23.02 22:00 66.764 -2.4178 23.02 21:00 66.8243 +1.6309 23.02 20:00 66.4476 +0.6518 23.02 19:00 66.2178 +1.5594 23.02 18:00 69.4915 +3.2622 23.02 17:00 71.0468 +1.6026 23.02 15:00 62.2821 -1.5986 23.02 14:00 63.017 +1.2336 23.02 13:00 59.6106 -0.214 23.02 12:00 60.0972 -1.2661 23.02 11:00 64.9505 +1.457 23.02 10:00 63.3702 -0.9502 23.02 07:00 65.9224 +3.0835 23.02 06:00 63.301 -0.4459 23.02 05:00 66.4977 +0.2078 23.02 04:00 69.7431 +8.957 23.02 03:00 58.2345 +0.2951 23.02 02:00 58.1703 -
* на графике представлен средесуточный курс 0x в течение последних 30 дней.
мин: 45.2729макс: 130.81за месяц:
Таблица изменений курса 0x : показать55.6979 Дата Курс +/- 28.02.2021 55.6912 -0.9676 27.02.2021 56.6588 +0.4026 26.02.2021 56.2562 -0.219 25.02.2021 56.4752 -4.9245 24.02.2021 61.3997 -4.5176 23.02.2021 65.9173 +5.3551 22.02.2021 60.5622 +7.2854 21.02.2021 53.2768 -2.1575 20.02.2021 55.4343 +4.4002 19.02.2021 51.0341 +2.8615 18.02.2021 48.1726 +0.5552 17.02.2021 47.6174 +2.3445 16.02.2021 45.2729 -4.0731 15.02.2021 49.346 -6.8278 14.02.2021 56.1738 +7.3561 13.02.2021 48.8177 -4.8139 12.02.2021 53.6316 -16.0233 11.02.2021 69.6549 -31.4351 10.02.2021 101.09 -20.6 09.02.2021 121.69 -9.12 08.02.2021 130.81 +13.16 07.02.2021 117.65 +3 06.02.2021 114.65 +4.29 05.02.2021 110.36 +26.3733 04.02.2021 83.9867 +10.4758 03.02.2021 73.5109 +3.5855 02.02.2021 69.9254 -0.3405 01.02.2021 70.2659 -14.6458 31.01.2021 84.9117 +3.6046 30.01.2021 81.3071 -5.9801 29.01.2021 87.2872 -
* на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
Таблица изменений курса 0x : показать
Дата Курс +/- 28.02.2021 55.6912 -0.9676 27.02.2021 56.6588 +0.4026 26.02.2021 56.2562 -0.219 25.02.2021 56.4752 -4.9245 24.02.2021 61.3997 -4.5176 23.02.2021 65.9173 +5.3551 22.02.2021 60.5622 +7.2854 21.02.2021 53.2768 -2.1575 20.02.2021 55.4343 +4.4002 19.02.2021 51.0341 +2.8615 18.02.2021 48.1726 +0.5552 17.02.2021 47.6174 +2.3445 16.02.2021 45.2729 -4.0731 15.02.2021 49.346 -6.8278 14.02.2021 56.1738 +7.3561 13.02.2021 48.8177 -4.8139 12.02.2021 53.6316 -16.0233 11.02.2021 69.6549 -31.4351 10.02.2021 101.09 -20.6 09.02.2021 121.69 -9.12 08.02.2021 130.81 +13.16 07.02.2021 117.65 +3 06.02.2021 114.65 +4.29 05.02.2021 110.36 +26.3733 04.02.2021 83.9867 +10.4758 03.02.2021 73.5109 +3.5855 02.02.2021 69.9254 -0.3405 01.02.2021 70.2659 -14.6458 31.01.2021 84.9117 +3.6046 30.01.2021 81.3071 -5.9801 29.01.2021 87.2872 -18.2228 28.01.2021 105.51 +15.7234 27.01.2021 89.7866 +6.3012 26.01.2021 83.4854 -1.8059 25.01.2021 85.2913 -0.0686 24.01.2021 85.3599 +9.0169 23.01.2021 76.343 +4.0914 22.01.2021 72.2516 -2.3662 21.01.2021 74.6178 +1.0113 20.01.2021 73.6065 +0.4352 19.01.2021 73.1713 -5.5565 18.01.2021 78.7278 +4.5003 17.01.2021 74.2275 +6.376 16.01.2021 67.8515 +4.3874 15.01.2021 63.4641 +2.1912 14.01.2021 61.2729 -1.0693 13.01.2021 62.3422 +6.1157 12.01.2021 56.2265 -2.1274 11.01.2021 58.3539 +58.3539 10.01.2021 0 +58.3539 09.01.2021 0 +58.3539 08.01.2021 0 +58.3539 07.01.2021 0 +58.3539 06.01.2021 0 +58.3539 05.01.2021 0 +58.3539 04.01.2021 0 +58.3539 03.01.2021 0 +58.3539 02.01.2021 0 +58.3539 01.01.2021 0 +58.3539 31.12.2020 0 +58.3539 30.12.2020 0 +58.3539 29.12.2020 0 +58.3539 28.12.2020 0 +58.3539 27.12.2020 0 +58.3539 26.12.2020 0 +58.3539 25.12.2020 0 +58.3539 24.12.2020 0 +58.3539 23.12.2020 0 +58.3539 22.12.2020 0 +58.3539 21.12.2020 67.2885 -2.3883 20.12.2020 69.6768 -8.7611 19.12.2020 78.4379 +7.9823 18.12.2020 70.4556 +1.999 17.12.2020 68.4566 -0.359 16.12.2020 68.8156 +0.2915 15.12.2020 68.5241 -5.5039 14.12.2020 74.028 -1.0128 13.12.2020 75.0408 -0.97 12.12.2020 76.0108 +6.9043 11.12.2020 69.1065 -3.688 10.12.2020 72.7945 -4.5518 09.12.2020 77.3463 +10.3392 08.12.2020 67.0071 -3.8209 07.12.2020 70.828 -5.8503 06.12.2020 76.6783 -4.3223 05.12.2020 81.0006 -9.172 04.12.2020 90.1726 +8.194 03.12.2020 81.9786 +2.6434 02.12.2020 79.3352 -4.8841 01.12.2020 84.2193 +7.1553 30.11.2020 77.064
