Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к 0x

Курс 0x к Amp

Обновлено: 29.03.2024 04:40:010x

=
Калькулятор ZRX - AMP / Обратный расчет: курс Amp к 0x
5.67
10010

Графики

Динамика изменения курса 0x относительно amp, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 86.8921
    макс: 107.47
    за сутки:
      86.8921

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    29.03 04:4086.8921-2.7098
    29.03 04:3089.6019-5.612
    29.03 04:2095.2139-1.851
    29.03 04:1097.0649-0.387
    29.03 04:0397.4519+0.0225
    29.03 04:0097.4294-1.0884
    29.03 03:5098.5178-0.8828
    29.03 03:4099.4006-0.8494
    29.03 03:30100.25-0.56
    29.03 03:20100.81+1.4294
    29.03 03:1099.3806-0.2031
    29.03 03:0099.5837-0.1804
    29.03 02:5099.7641+0.0445
    29.03 02:4099.7196+0.0291
    29.03 02:3099.6905-0.1674
    29.03 02:2099.8579+0.015
    29.03 02:1099.8429-0.1571
    29.03 02:03100+0.1532
    29.03 02:0099.8468+0.6824
    29.03 01:5099.1644+0.2341
    29.03 01:4098.9303-0.203
    29.03 01:3099.1333-0.1156
    29.03 01:2099.2489-0.0477
    29.03 01:1099.2966+0.1709
    29.03 01:0099.1257-0.1167
    29.03 00:5099.2424+0.0245
    29.03 00:4099.2179-0.1353
    29.03 00:3099.3532-0.1427
    29.03 00:2099.4959+0.2884
    29.03 00:1099.2075+0.1645
    29.03 00:0399.043-0.1216
    29.03 00:0099.1646-0.1142
    28.03 23:5099.2788-0.3256
    28.03 23:4099.6044-0.207
    28.03 23:3099.8114+0.1075
    28.03 23:2099.7039-0.0986
    28.03 23:1099.8025+0.3605
    28.03 23:0099.442-0.0329
    28.03 22:5099.4749-0.2663
    28.03 22:4099.7412+0.2457
    28.03 22:3099.4955-0.007
    28.03 22:2099.5025-0.126
    28.03 22:1099.6285+0.3268
    28.03 22:0399.3017-0.093
    28.03 22:0099.3947+0.1524
    28.03 21:5099.2423-0.5328
    28.03 21:4099.7751-0.8849
    28.03 21:30100.66+0.41
    28.03 21:20100.25-0.36
    28.03 21:10100.61-0.15
    28.03 21:00100.76+0.09
    28.03 20:50100.67-0.17
    28.03 20:40100.84-0.69
    28.03 20:30101.53+0.44
    28.03 20:20101.09+0.34
    28.03 20:10100.75+0.22
    28.03 20:03100.53+0.36
    28.03 20:00100.17+0.2315
    28.03 19:5099.9385-0.8515
    28.03 19:40100.79-0.06
    28.03 19:30100.85+0.55
    28.03 19:20100.3+0.5963
    28.03 19:1099.7037-0.1534
    28.03 19:0099.8571-1.1729
    28.03 18:50101.03-0.52
    28.03 18:40101.55+0.12
    28.03 18:30101.43+0.14
    28.03 18:20101.29-0.53
    28.03 18:10101.82-0.44
    28.03 18:03102.26+0.01
    28.03 18:00102.25-0.98
    28.03 17:50103.23+0.07
    28.03 17:40103.16+0.01
    28.03 17:30103.15-0.34
    28.03 17:20103.49+1.22
    28.03 17:10102.27-0.64
    28.03 17:00102.91+0.38
    28.03 16:50102.53+0.32
    28.03 16:40102.21+1.32
    28.03 16:30100.89+0.74
    28.03 16:20100.15+0.6826
    28.03 16:1099.4674+1.0637
    28.03 16:0398.4037-0.2623
    28.03 16:0098.666-2.804
    28.03 15:50101.47-2.4
    28.03 15:40103.87-0.91
    28.03 15:30104.78-0.17
    28.03 15:20104.95-0.39
    28.03 15:10105.34-0.64
    28.03 15:00105.98-1.49
    28.03 14:50107.47+0.09
    28.03 14:40107.38+0.71
    28.03 14:30106.67+1.12
    28.03 14:20105.55-0.01
    28.03 14:10105.56+0.8
    28.03 14:03104.76+0.12
    28.03 14:00104.64-0.83
    28.03 13:50105.47+0.25
    28.03 13:40105.22-0.19
    28.03 13:30105.41-0.02
    28.03 13:20105.43+0.03
    28.03 13:10105.4+0.2
    28.03 13:00105.2-0.25
    28.03 12:50105.45+0.26
    28.03 12:40105.19+0.02
    28.03 12:30105.17+0.1
    28.03 12:20105.07+0.11
    28.03 12:10104.96-0.25
    28.03 12:03105.21+0.14
    28.03 12:00105.07-0.41
    28.03 11:50105.48+0.06
    28.03 11:40105.42-0.67
    28.03 11:30106.09+0.25
    28.03 11:20105.84+0.23
    28.03 11:10105.61+0.35
    28.03 11:00105.26+0.21
    28.03 10:50105.05-0.65
    28.03 10:40105.7-0.16
    28.03 10:30105.86+0.21
    28.03 10:20105.65-0.71
    28.03 10:10106.36+0.88
    28.03 10:03105.48-
    28.03 10:00105.48+0.58
    28.03 09:50104.9-0.87
    28.03 09:40105.77-0.97
    28.03 09:30106.74-0.68
    28.03 09:20107.42+0.17
    28.03 09:10107.25+3.07
    28.03 09:00104.18+0.28
    28.03 08:50103.9+0.01
    28.03 08:40103.89-0.2
    28.03 08:30104.09+0.14
    28.03 08:20103.95+0.11
    28.03 08:10103.84+0.79
    28.03 08:03103.05+0.59
    28.03 08:00102.46+0.94
    28.03 07:50101.52-0.1
    28.03 07:40101.62+1.09
    28.03 07:30100.53-0.56
    28.03 07:20101.09-0.02
    28.03 07:10101.11+0.76
    28.03 07:00100.35+0.8378
    28.03 06:5099.5122-0.2958
    28.03 06:4099.808+0.2262
    28.03 06:3099.5818-0.7982
    28.03 06:20100.38-1.04
    28.03 06:10101.42-0.19
    28.03 06:03101.61+0.09
    28.03 06:00101.52-0.13
    28.03 05:50101.65-0.81
    28.03 05:40102.46-0.43
    28.03 05:30102.89+0.3
    28.03 05:20102.59-0.09
    28.03 05:10102.68-0.3
    28.03 05:00102.98
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 79.4021
    макс: 107.47
    за неделю:
      86.8921

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    29.03 04:4086.8921-1.0884
    29.03 03:5098.5178-0.1804
    29.03 02:5099.7641+0.6824
    29.03 01:5099.1644-0.1167
    29.03 00:5099.2424-0.1142
    28.03 23:5099.2788-0.0329
    28.03 22:5099.4749+0.1524
    28.03 21:5099.2423+0.09
    28.03 20:50100.67+0.2315
    28.03 19:5099.9385-1.1729
    28.03 18:50101.03-0.98
    28.03 17:50103.23+0.38
    28.03 16:50102.53-2.804
    28.03 15:50101.47-1.49
    28.03 14:50107.47-0.83
    28.03 13:50105.47-0.25
    28.03 12:50105.45-0.41
    28.03 11:50105.48+0.21
    28.03 10:50105.05+0.58
    28.03 09:50104.9+0.28
    28.03 08:50103.9+0.94
    28.03 07:50101.52+0.8378
    28.03 06:5099.5122-0.13
    28.03 05:50101.65-0.32
    28.03 04:50103.3-0.74
    28.03 03:50103.98+0.03
    28.03 02:50103.92+0.05
    28.03 01:50104.81+0.2
    28.03 00:50103.34-0.05
    27.03 23:50103.79+0.26
    27.03 22:50104.19-0.52
    27.03 21:50104.09+0.29
    27.03 20:50103.45-0.02
    27.03 19:50104.78-1.2
    27.03 18:50107.12+0.32
    27.03 17:50103.94+0.33
    27.03 16:50100.63+0.6164
    27.03 15:5099.7636-0.15
    27.03 14:50100.44+0.64
    27.03 13:50101.39-0.15
    27.03 12:50100.97-0.75
    27.03 11:50101.7-0.3452
    27.03 10:5099.808-0.21
    27.03 09:50100.59+0.55
    27.03 08:50100.46+0.36
    27.03 07:50100.4-0.33
    27.03 06:50100.95+1.83
    27.03 05:50102.63+1.06
    27.03 04:50102.57+0.9478
    27.03 03:5098.7392+0.1684
    27.03 02:5097.6228-0.0097
    27.03 01:5098.1944+0.7992
    27.03 00:5097.2487-0.8417
    26.03 23:50100.22-0.443
    26.03 22:5099.8366+0.5712
    26.03 21:5099.4288+0.807
    26.03 20:5099.283+0.2296
    26.03 19:5097.0667+0.0889
    26.03 18:5098.28+0.7307
    26.03 17:5098.3335-0.8163
    26.03 16:5097.5655+1.2403
    26.03 15:5096.9126+0.9021
    26.03 14:5097.4371+0.008
    26.03 13:5098.0681-0.09
    26.03 12:5097.5426-0.5327
    26.03 11:5097.3734-0.2313
    26.03 10:5096.0034-0.4617
    26.03 09:5095.0597+0.1576
    26.03 08:5094.9559-0.4101
    26.03 07:5096.3434-0.1262
    26.03 06:5095.3765+0.6577
    26.03 05:5094.7934-0.5401
    26.03 04:5093.2743-0.0016
    26.03 03:5091.2335+0.5336
    26.03 02:5091.1618-1.5763
    26.03 01:5092.2102-0.2824
    26.03 00:5094.7507+0.5957
    25.03 23:5093.4303-1.7975
    25.03 22:5093.964-0.2049
    25.03 21:5093.6811+0.9824
    25.03 20:5090.7888-0.3639
    25.03 19:5092.3066+0.3849
    25.03 18:5087.7168+0.4434
    25.03 17:5087.5996-0.0622
    25.03 16:5088.3903+0.5272
    25.03 15:5088.4321+0.284
    25.03 14:5088.3398+0.646
    25.03 13:5087.5664-0.3136
    25.03 12:5088.2723-0.2776
    25.03 11:5086.9837-0.3405
    25.03 10:5086.0841+0.512
    25.03 09:5085.0163+0.3601
    25.03 08:5085.3931+0.315
    25.03 07:5085.1528+0.2104
    25.03 06:5085.1294+0.2943
    25.03 05:5085.6285+0.3774
    25.03 04:5085.1829+1.6457
    25.03 03:5086.3432+0.0616
    25.03 02:5084.0377+0.4034
    25.03 01:5084.233-0.7161
    25.03 00:5083.5407+0.1994
    24.03 23:5082.8617+0.4123
    24.03 22:5082.2937+0.1148
    24.03 21:5083.6538+0.4236
    24.03 20:5079.4021-2.0843
    24.03 19:5086.3173+0.5156
    24.03 18:5083.3874+0.33
    24.03 17:5085.0297-0.292
    24.03 16:5085.8693-0.2529
    24.03 15:5085.2175+0.2943
    24.03 14:5084.8017-0.0141
    24.03 13:5085.3579+0.25
    24.03 12:5084.1363+0.3763
    24.03 11:5083.6807-0.4265
    24.03 10:5083.2275-0.0109
    24.03 09:5083.2219+0.0292
    24.03 08:5083.322+0.5918
    24.03 07:5081.297+0.2742
    24.03 06:5082.8208-0.5247
    24.03 05:5084.6519-0.0138
    24.03 04:5083.4098-0.2887
    24.03 03:5083.4678-0.1347
    24.03 02:5083.323+0.0271
    24.03 01:5083.8559-0.3466
    24.03 00:5083.8696-0.1005
    23.03 23:5083.9827-0.0044
    23.03 22:5083.2927-0.2998
    23.03 21:5083.0922+0.1184
    23.03 20:5082.3709-0.1828
    23.03 19:5083.9042-0.1832
    23.03 18:5084.0725+0.2299
    23.03 17:5084.023+0.5179
    23.03 16:5083.4292-0.3825
    23.03 15:5083.8289-1.6513
    23.03 14:5084.7292-0.1535
    23.03 13:5084.7846-0.1749
    23.03 12:5085.6484+0.3409
    23.03 11:5085.2183+0.2969
    23.03 10:5084.8184-0.4079
    23.03 09:5084.8932-0.1723
    23.03 08:5084.5132-0.0678
    23.03 07:5085.0947-0.1163
    23.03 06:5085.3341-0.1127
    23.03 05:5085.5095+0.4776
    23.03 04:5085.3737-0.1844
    23.03 03:5085.6353-0.5008
    23.03 02:5086.7124+0.1631
    23.03 01:5085.7975+0.2692
    23.03 00:5085.1855+0.3707
    22.03 23:5085.3995+0.1331
    22.03 22:5085.9865+0.5696
    22.03 21:5084.9921-0.5911
    22.03 20:5086.0344-0.0095
    22.03 19:5085.4023+0.1413
    22.03 18:5085.0199-0.297
    22.03 17:5085.3072-0.2552
    22.03 16:5085.8905-0.5133
    22.03 15:5085.1184+0.167
    22.03 14:5086.884+0.1031
    22.03 13:5085.8577+0.0055
    22.03 12:5086.0702+0.4945
    22.03 11:5085.6703-0.3095
    22.03 10:5087.2557+0.4603
    22.03 09:5083.4901-0.0368
    22.03 08:5088.7726-1.6424
    22.03 07:5093.4-0.3436
    22.03 06:5091.3868+0.4458
    22.03 05:5088.5621+0.4174
    22.03 04:5085.1777
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 73.405
    макс: 158.67
    за месяц:
      86.8921
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    28.03.2024102.11-0.41
    27.03.2024102.52+5.3803
    26.03.202497.1397+8.1472
    25.03.202488.9925+5.221
    24.03.202483.7715-0.3864
    23.03.202484.1579-2.263
    22.03.202486.4209-4.7508
    21.03.202491.1717-20.3883
    20.03.2024111.56-3.22
    19.03.2024114.78+1.35
    18.03.2024113.43-0.38
    17.03.2024113.81+3.67
    16.03.2024110.14-13.13
    15.03.2024123.27+17.49
    14.03.2024105.78+32.375
    13.03.202473.405-1.8864
    12.03.202475.2914-83.3786
    11.03.2024158.67+18.95
    10.03.2024139.72+32.88
    09.03.2024106.84+2.82
    08.03.2024104.02+1.76
    07.03.2024102.26+8.1365
    06.03.202494.1235+7.2604
    05.03.202486.8631+3.0096
    04.03.202483.8535+5.2616
    03.03.202478.5919-4.2358
    02.03.202482.8277+2.4738
    01.03.202480.3539+2.5855
    29.02.202477.7684-0.3504
    28.02.202478.1188+1.7871
    27.02.202476.3317
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 68.7236
    макс: 158.67
    за квартал:
      86.8921
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    28.03.2024102.11-0.41
    27.03.2024102.52+5.3803
    26.03.202497.1397+8.1472
    25.03.202488.9925+5.221
    24.03.202483.7715-0.3864
    23.03.202484.1579-2.263
    22.03.202486.4209-4.7508
    21.03.202491.1717-20.3883
    20.03.2024111.56-3.22
    19.03.2024114.78+1.35
    18.03.2024113.43-0.38
    17.03.2024113.81+3.67
    16.03.2024110.14-13.13
    15.03.2024123.27+17.49
    14.03.2024105.78+32.375
    13.03.202473.405-1.8864
    12.03.202475.2914-83.3786
    11.03.2024158.67+18.95
    10.03.2024139.72+32.88
    09.03.2024106.84+2.82
    08.03.2024104.02+1.76
    07.03.2024102.26+8.1365
    06.03.202494.1235+7.2604
    05.03.202486.8631+3.0096
    04.03.202483.8535+5.2616
    03.03.202478.5919-4.2358
    02.03.202482.8277+2.4738
    01.03.202480.3539+2.5855
    29.02.202477.7684-0.3504
    28.02.202478.1188+1.7871
    27.02.202476.3317+0.0003
    26.02.202476.3314+1.8831
    25.02.202474.4483-1.597
    24.02.202476.0453+7.3217
    23.02.202468.7236-1.794
    22.02.202470.5176-15.2466
    21.02.202485.7642-6.2281
    20.02.202491.9923+0.1192
    19.02.202491.8731-0.6144
    18.02.202492.4875+1.1616
    17.02.202491.3259-0.9325
    16.02.202492.2584+1.9815
    15.02.202490.2769+1.0265
    14.02.202489.2504+0.2801
    13.02.202488.9703+1.4893
    12.02.202487.481+1.0925
    11.02.202486.3885-1.8476
    10.02.202488.2361-1.3785
    09.02.202489.6146+0.5147
    08.02.202489.0999-0.8598
    07.02.202489.9597+0.2073
    06.02.202489.7524+0.2932
    05.02.202489.4592+0.4592
    04.02.202489-0.5684
    03.02.202489.5684-1.5719
    02.02.202491.1403-0.6405
    01.02.202491.7808-0.3907
    31.01.202492.1715-0.0914
    30.01.202492.2629-0.4524
    29.01.202492.7153-8.8947
    28.01.2024101.61-5.91
    27.01.2024107.52+8.9102
    26.01.202498.6098+9.0217
    25.01.202489.5881+3.3265
    24.01.202486.2616+3.2829
    23.01.202482.9787+0.4354
    22.01.202482.5433-11.3059
    21.01.202493.8492+1.9036
    20.01.202491.9456-4.5721
    19.01.202496.5177-3.9323
    18.01.2024100.45+1.2974
    17.01.202499.1526-1.9274
    16.01.2024101.08+0.36
    15.01.2024100.72+0.2
    14.01.2024100.52-0.54
    13.01.2024101.06+4.103
    11.01.202496.957+1.6627
    10.01.202495.2943+1.6316
    09.01.202493.6627+2.4739
    08.01.202491.1888+2.1671
    07.01.202489.0217-9.8321
    06.01.202498.8538-1.2962
    05.01.2024100.15+1.9666
    04.01.202498.1834-0.2383
    03.01.202498.4217-2.0983
    02.01.2024100.52-0.83
    01.01.2024101.35-1.55
    31.12.2023102.9+2.9855
    30.12.202399.9145+0.7835
    29.12.202399.131

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот