Курс криптовалют к популярным фиатным валютам

Курс 0x к Amp

Обновлено: 17.05.2021 22:50:010x

=
Калькулятор ZRX - AMP / Обратный расчет: курс Amp к 0x
6.6
10010

Графики

Динамика изменения курса 0x относительно amp, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 25.4675
    макс: 27.006
    за сутки:
    26.7105  

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    17.05 22:5026.7105+0.2066
    17.05 22:4026.5039-0.5021
    17.05 22:3027.006+0.0461
    17.05 22:2026.9599+0.157
    17.05 22:1026.8029+0.1587
    17.05 22:0326.6442-0.003
    17.05 22:0026.6472-0.0538
    17.05 21:5026.701+0.1827
    17.05 21:4026.5183+0.1548
    17.05 21:3026.3635+0.1921
    17.05 21:2026.1714-0.3387
    17.05 21:1026.5101+0.2982
    17.05 21:0026.2119+0.3285
    17.05 20:5025.8834-0.464
    17.05 20:4026.3474+0.5019
    17.05 20:3025.8455-0.1374
    17.05 20:2025.9829+0.1772
    17.05 20:1025.8057-0.058
    17.05 20:0325.8637+0.1774
    17.05 20:0025.6863+0.0798
    17.05 19:5025.6065-0.267
    17.05 19:4025.8735-0.3357
    17.05 19:3026.2092+0.3409
    17.05 19:2025.8683-0.4194
    17.05 19:1026.2877-0.0859
    17.05 19:0026.3736+0.1801
    17.05 18:5026.1935+0.6734
    17.05 18:4025.5201+0.0155
    17.05 18:3025.5046+0.0371
    17.05 18:2025.4675-0.4012
    17.05 18:1025.8687-0.1746
    17.05 18:0326.0433+0.0844
    17.05 18:0025.9589-0.2057
    17.05 17:5026.1646+0.3539
    17.05 17:4025.8107-0.3225
    17.05 17:3026.1332+0.4019
    17.05 17:2025.7313+0.0956
    17.05 17:1025.6357-0.2434
    17.05 17:0025.8791+0.3266
    17.05 16:5025.5525-0.109
    17.05 16:4025.6615+0.0313
    17.05 16:3025.6302+0.0021
    17.05 16:2025.6281-0.2179
    17.05 16:1025.846-0.2596
    17.05 16:0326.1056+0.152
    17.05 16:0025.9536-0.0632
    17.05 15:5026.0168+0.1453
    17.05 15:4025.8715+0.1217
    17.05 15:3025.7498-0.101
    17.05 15:2025.8508-0.3206
    17.05 15:1026.1714-0.0681
    17.05 15:0026.2395+0.1422
    17.05 14:5026.0973+0.1436
    17.05 14:4025.9537-0.1483
    17.05 14:3026.102-0.133
    17.05 14:2026.235+0.2165
    17.05 14:1026.0185+0.1188
    17.05 14:0325.8997+0.0742
    17.05 14:0025.8255-0.5812
    17.05 13:5026.4067-0.0058
    17.05 13:4026.4125+0.5326
    17.05 13:3025.8799-0.339
    17.05 13:2026.2189+0.114
    17.05 13:1026.1049+0.0058
    17.05 13:0026.0991-0.1956
    17.05 12:5026.2947+0.1633
    17.05 12:4026.1314+0.196
    17.05 12:3025.9354+0.2033
    17.05 12:2025.7321-0.2243
    17.05 12:1025.9564-0.2064
    17.05 12:0326.1628+0.1718
    17.05 12:0025.991-0.021
    17.05 11:5026.012-0.0832
    17.05 11:4026.0952-0.2389
    17.05 11:3026.3341+0.3376
    17.05 11:2025.9965-0.2243
    17.05 11:1026.2208-0.1261
    17.05 11:0026.3469+0.1098
    17.05 10:5026.2371-0.1248
    17.05 10:4026.3619+0.2147
    17.05 10:3026.1472-0.1857
    17.05 10:2026.3329-0.0188
    17.05 10:1026.3517-0.0031
    17.05 10:0326.3548+0.1497
    17.05 10:0026.2051+0.242
    17.05 09:5025.9631-0.2557
    17.05 09:4026.2188+0.1508
    17.05 09:3026.068-0.1634
    17.05 09:2026.2314-0.6292
    17.05 09:1026.8606+0.0795
    17.05 09:0026.7811+0.7655
    17.05 08:5026.0156-0.2568
    17.05 08:4026.2724+0.0437
    17.05 08:3026.2287+0.1285
    17.05 08:2026.1002-0.2845
    17.05 08:1026.3847+0.3242
    17.05 08:0326.0605+0.2809
    17.05 08:0025.7796+0.027
    17.05 07:5025.7526-0.0694
    17.05 07:4025.822-0.3964
    17.05 07:3026.2184+0.0457
    17.05 07:2026.1727+0.1074
    17.05 07:1026.0653+0.3267
    17.05 07:0025.7386-0.1155
    17.05 06:5025.8541-0.1748
    17.05 06:4026.0289+0.4476
    17.05 06:3025.5813-0.1417
    17.05 06:2025.723-0.3973
    17.05 06:1026.1203+0.4373
    17.05 06:0325.683-0.0901
    17.05 06:0025.7731-0.2897
    17.05 05:5026.0628+0.1343
    17.05 05:4025.9285+0.3088
    17.05 05:3025.6197-0.1302
    17.05 05:2025.7499+0.1023
    17.05 05:1025.6476-0.168
    17.05 05:0025.8156+0.1222
    17.05 04:5025.6934-0.0714
    17.05 04:4025.7648-0.1828
    17.05 04:3025.9476+0.0946
    17.05 04:2025.853-0.0654
    17.05 04:1025.9184-0.0334
    17.05 04:0325.9518-0.015
    17.05 04:0025.9668-0.247
    17.05 03:5026.2138+0.0739
    17.05 03:4026.1399+0.0559
    17.05 03:3026.084-0.101
    17.05 03:2026.185+0.0418
    17.05 03:1026.1432-0.2639
    17.05 03:0026.4071+0.2287
    17.05 02:5026.1784+0.0645
    17.05 02:4026.1139-0.0464
    17.05 02:3026.1603+0.107
    17.05 02:2026.0533+0.03
    17.05 02:1026.0233+0.1948
    17.05 02:0325.8285-0.0483
    17.05 02:0025.8768-0.3045
    17.05 01:5026.1813+0.0525
    17.05 01:4026.1288+0.1138
    17.05 01:3026.015-0.1275
    17.05 01:2026.1425-0.0268
    17.05 01:1026.1693+0.2191
    17.05 01:0025.9502-0.3041
    17.05 00:5026.2543-0.0966
    17.05 00:4026.3509-0.2389
    17.05 00:3026.5898+0.6778
    17.05 00:2025.912-0.1347
    17.05 00:1026.0467+0.134
    17.05 00:0325.9127+0.2139
    17.05 00:0025.6988-0.3194
    16.05 23:5026.0182-0.3132
    16.05 23:4026.3314+0.1553
    16.05 23:3026.1761-0.3819
    16.05 23:2026.558+0.1766
    16.05 23:1026.3814-0.0727
    16.05 23:0026.4541
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 24.2075
    макс: 28.6159
    за неделю:
    26.7105  

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    -0.003
    17.05 22:0026.6472+0.2982
    17.05 21:0026.2119+0.1774
    17.05 20:0025.6863-0.0859
    17.05 19:0026.3736+0.0844
    17.05 18:0025.9589-0.2434
    17.05 17:0025.8791+0.152
    17.05 16:0025.9536-0.0681
    17.05 15:0026.2395+0.0742
    17.05 14:0025.8255+0.0058
    17.05 13:0026.0991+0.1718
    17.05 12:0025.991-0.1261
    17.05 11:0026.3469+0.1497
    17.05 10:0026.2051+0.0795
    17.05 09:0026.7811+0.2809
    17.05 08:0025.7796+0.3267
    17.05 07:0025.7386-0.0901
    17.05 06:0025.7731-0.168
    17.05 05:0025.8156-0.015
    17.05 04:0025.9668-0.2639
    17.05 03:0026.4071-0.0483
    17.05 02:0025.8768+0.2191
    17.05 01:0025.9502+0.2139
    17.05 00:0025.6988-0.0727
    16.05 23:0026.4541+0.1429
    16.05 22:0025.6477+0.0849
    16.05 21:0026.3943+0.1545
    16.05 20:0026.4941+0.1322
    16.05 19:0026.0491-0.2265
    16.05 18:0026.9461-0.1942
    16.05 17:0027.0114+0.0326
    16.05 16:0026.1246-0.1626
    16.05 15:0026.1895+0.3594
    16.05 14:0026.163+0.067
    16.05 13:0026.4355+0.0128
    16.05 12:0025.9336-0.1124
    16.05 11:0025.5913+0.0908
    16.05 10:0025.4095+0.2367
    16.05 09:0025.0637+0.0964
    16.05 08:0025.2055+0.0551
    16.05 07:0025.2466-0.0057
    16.05 06:0025.4734+0.0242
    16.05 05:0025.1558-0.011
    16.05 04:0024.8463+0.2705
    16.05 03:0025.0996-0.04
    16.05 02:0024.9286+0.0114
    16.05 01:0024.9811+0.0281
    16.05 00:0024.9598-0.0358
    15.05 23:0025.3617+0.0177
    15.05 22:0025.1138-0.0194
    15.05 21:0024.7682-0.0835
    15.05 20:0024.8098-0.5199
    15.05 19:0025.2055+0.1416
    15.05 18:0025.2033+0.4243
    15.05 17:0024.4847+0.0066
    15.05 16:0024.9062-0.0421
    15.05 15:0024.706+0.0981
    15.05 14:0024.5822-0.1293
    15.05 13:0024.4476+0.1313
    15.05 12:0024.613+0.1409
    15.05 11:0024.2075+0.0765
    15.05 10:0024.4652-0.3141
    15.05 09:0024.7678-0.1135
    15.05 08:0024.54-0.1929
    15.05 07:0024.5637+0.0217
    15.05 06:0025.0627+0.0512
    15.05 05:0025.019-0.0125
    15.05 04:0024.2749-0.0269
    15.05 03:0025.0016+0.0027
    15.05 02:0025.0206+0.2383
    15.05 01:0025.0885-0.115
    15.05 00:0024.4667+0.1942
    14.05 23:0024.4747-0.06
    14.05 22:0024.9794+0.1018
    14.05 21:0024.6517+0.0617
    14.05 20:0024.6894+0.3266
    14.05 19:0025.097+0.0552
    14.05 18:0025.162-0.2454
    14.05 17:0025.0662-0.088
    14.05 16:0025.0654-0.2585
    14.05 15:0025.3214-0.1404
    14.05 14:0025.5848+0.0053
    14.05 13:0025.6633-0.0733
    14.05 12:0025.6694+0.0281
    14.05 11:0025.2739+0.1271
    14.05 10:0025.2553-0.1914
    14.05 09:0025.9716+0.1515
    14.05 08:0025.4881+0.4327
    14.05 07:0025.1275+0.2199
    14.05 06:0025.2493-0.4003
    14.05 05:0025.8966-0.0446
    14.05 04:0025.4666-0.0119
    14.05 03:0025.7132-0.2288
    14.05 02:0025.7142-0.2085
    14.05 01:0025.2311+0.4181
    14.05 00:0025.2424+0.3579
    13.05 23:0025.0581+0.3344
    13.05 22:0025.6914+0.1212
    13.05 21:0026.5048+0.0381
    13.05 20:0026.5063+0.5244
    13.05 19:0026.71-0.0344
    13.05 18:0026.5692-0.1165
    13.05 17:0026.8553+0.1099
    13.05 16:0026.6102+0.0698
    13.05 15:0026.7056-0.4201
    13.05 14:0026.4729+0.6373
    13.05 13:0025.9828+0.0837
    13.05 12:0026.2476-0.2002
    13.05 11:0026.3745+0.4283
    13.05 10:0026.6782+0.0046
    13.05 09:0025.994+0.1419
    13.05 08:0025.9035+0.3129
    13.05 07:0025.8655-0.4907
    13.05 06:0025.8907+0.0965
    13.05 05:0026.0864+0.0703
    13.05 04:0025.6591+0.441
    13.05 03:0025.8995+0.0269
    13.05 02:0026.6587-0.1883
    13.05 01:0026.827+0.0668
    13.05 00:0027.0842-0.0158
    12.05 23:0027.3977-0.2253
    12.05 22:0028.6159+0.3337
    12.05 21:0027.2444+0.0656
    12.05 20:0027.1905+0.3095
    12.05 19:0026.9115-0.0422
    12.05 18:0027.2013+0.1874
    12.05 17:0026.7482-0.0434
    12.05 16:0026.7546-0.0111
    12.05 15:0027.1687+0.0706
    12.05 14:0027.1737-0.5055
    12.05 13:0027.344+0.1221
    12.05 12:0028.4997+0.2488
    12.05 11:0027.6269+0.1556
    12.05 10:0026.8673-0.2703
    12.05 09:0027.1523-0.0053
    12.05 08:0026.8748-0.1994
    12.05 07:0027.0069-0.2262
    12.05 06:0027.5-0.1409
    12.05 05:0026.272-0.0437
    12.05 04:0026.3939+0.0253
    12.05 03:0026.1926+0.1504
    12.05 02:0025.8363+0.2139
    12.05 01:0025.8225-0.0456
    12.05 00:0026.4415+0.3758
    11.05 23:0026.2534+0.1388
    11.05 22:0025.8739+0.0726
    11.05 21:0026.3122-0.0775
    11.05 20:0026.5522-0.1234
    11.05 19:0026.6131+0.0454
    11.05 18:0026.2963-0.2808
    11.05 17:0026.2562+0.1201
    11.05 16:0025.7342+0.0455
    11.05 15:0025.5392-0.0093
    11.05 14:0025.9379+0.0378
    11.05 13:0026.0269+0.0868
    11.05 12:0025.2926-0.2437
    11.05 11:0025.6419-0.0195
    11.05 10:0025.6353-0.5855
    11.05 09:0025.7386-0.1482
    11.05 08:0025.4711+0.3517
    11.05 07:0025.1304+0.0726
    11.05 06:0025.1419-0.2405
    11.05 05:0025.4466+0.2315
    11.05 04:0024.7338+0.2187
    11.05 03:0025.3229-0.1353
    11.05 02:0025.9301-0.024
    11.05 01:0025.8121+0.023
    11.05 00:0025.9642-0.013
    10.05 23:0025.2777
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 24.2075
    макс: 77.41
    за месяц:
      26.7105
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    23.04.202129.9099-1.8436
    22.04.202131.7535-0.6637
    21.04.202132.4172+0.3885
    20.04.202132.0287+1.9928
    19.04.202130.0359-0.7588
    18.04.202130.7947-9.5228
    17.04.202140.3175-6.4113
    16.04.202146.7288-9.3748
    15.04.202156.1036-4.949
    14.04.202161.0526-16.0324
    13.04.202177.085+2.7627
    12.04.202174.3223-0.3519
    11.04.202174.6742-2.7358
    10.04.202177.41+5.4193
    09.04.202171.9907+7.5216
    08.04.202164.4691+3.2035
    07.04.202161.2656-3.3766
    06.04.202164.6422-3.0103
    05.04.202167.6525+0.5711
    04.04.202167.0814+2.3052
    03.04.202164.7762+0.0841
    02.04.202164.6921-0.7869
    01.04.202165.479-2.341
    31.03.202167.82+1.7303
    30.03.202166.0897+4.2243
    29.03.202161.8654+3.311
    28.03.202158.5544+2.4078
    27.03.202156.1466+0.0333
    26.03.202156.1133+0.091
    25.03.202156.0223-3.5797
    24.03.202159.602
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 24.2075
    макс: 130.81
    за квартал:
      26.7105
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    23.04.202129.9099-1.8436
    22.04.202131.7535-0.6637
    21.04.202132.4172+0.3885
    20.04.202132.0287+1.9928
    19.04.202130.0359-0.7588
    18.04.202130.7947-9.5228
    17.04.202140.3175-6.4113
    16.04.202146.7288-9.3748
    15.04.202156.1036-4.949
    14.04.202161.0526-16.0324
    13.04.202177.085+2.7627
    12.04.202174.3223-0.3519
    11.04.202174.6742-2.7358
    10.04.202177.41+5.4193
    09.04.202171.9907+7.5216
    08.04.202164.4691+3.2035
    07.04.202161.2656-3.3766
    06.04.202164.6422-3.0103
    05.04.202167.6525+0.5711
    04.04.202167.0814+2.3052
    03.04.202164.7762+0.0841
    02.04.202164.6921-0.7869
    01.04.202165.479-2.341
    31.03.202167.82+1.7303
    30.03.202166.0897+4.2243
    29.03.202161.8654+3.311
    28.03.202158.5544+2.4078
    27.03.202156.1466+0.0333
    26.03.202156.1133+0.091
    25.03.202156.0223-3.5797
    24.03.202159.602+4.5494
    23.03.202155.0526+0.6813
    22.03.202154.3713+4.6688
    21.03.202149.7025-4.1007
    20.03.202153.8032-2.115
    19.03.202155.9182-2.6377
    18.03.202158.5559-0.4516
    17.03.202159.0075+1.6015
    16.03.202157.406+2.3745
    15.03.202155.0315+1.9192
    14.03.202153.1123-4.8381
    13.03.202157.9504+1.8614
    12.03.202156.089+0.2816
    11.03.202155.8074+0.2776
    10.03.202155.5298-10.272
    09.03.202165.8018-0.0953
    08.03.202165.8971+1.3012
    07.03.202164.5959+2.1006
    06.03.202162.4953-0.1367
    05.03.202162.632+1.299
    04.03.202161.333+1.8874
    03.03.202159.4456+3.2913
    02.03.202156.1543+0.3893
    01.03.202155.765+0.0738
    28.02.202155.6912-0.9676
    27.02.202156.6588+0.4026
    26.02.202156.2562-0.219
    25.02.202156.4752-4.9245
    24.02.202161.3997-4.5176
    23.02.202165.9173+5.3551
    22.02.202160.5622+7.2854
    21.02.202153.2768-2.1575
    20.02.202155.4343+4.4002
    19.02.202151.0341+2.8615
    18.02.202148.1726+0.5552
    17.02.202147.6174+2.3445
    16.02.202145.2729-4.0731
    15.02.202149.346-6.8278
    14.02.202156.1738+7.3561
    13.02.202148.8177-4.8139
    12.02.202153.6316-16.0233
    11.02.202169.6549-31.4351
    10.02.2021101.09-20.6
    09.02.2021121.69-9.12
    08.02.2021130.81+13.16
    07.02.2021117.65+3
    06.02.2021114.65+4.29
    05.02.2021110.36+26.3733
    04.02.202183.9867+10.4758
    03.02.202173.5109+3.5855
    02.02.202169.9254-0.3405
    01.02.202170.2659-14.6458
    31.01.202184.9117+3.6046
    30.01.202181.3071-5.9801
    29.01.202187.2872-18.2228
    28.01.2021105.51+15.7234
    27.01.202189.7866+6.3012
    26.01.202183.4854-1.8059
    25.01.202185.2913-0.0686
    24.01.202185.3599+9.0169
    23.01.202176.343

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот